Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.88	18.88	18.88	18.88	0	+0.20(+1.06%)
Nov 27, 2019	18.68	18.68	18.68	18.68	0	-0.09(-0.51%)
Nov 26, 2019	18.77	18.77	18.77	18.77	0	-0.13(-0.69%)
Nov 25, 2019	19.00	19.00	18.91	18.91	403	+0.16(+0.85%)
Nov 22, 2019	18.75	18.75	18.75	18.75	0	+0.08(+0.41%)
Nov 21, 2019	18.67	18.67	18.67	18.67	120	-0.09(-0.51%)
Nov 20, 2019	18.77	18.77	18.77	18.77	0	-0.02(-0.13%)
Nov 19, 2019	18.79	18.79	18.79	18.79	0	+0.07(+0.38%)
Nov 18, 2019	18.72	18.72	18.72	18.72	0	-0.05(-0.27%)
Nov 15, 2019	18.90	18.90	18.77	18.77	2,000	-0.11(-0.58%)
Nov 14, 2019	18.88	18.88	18.88	18.88	0	-0.01(-0.03%)
Nov 13, 2019	18.89	18.89	18.89	18.89	0	-0.06(-0.32%)
Nov 12, 2019	18.95	18.95	18.95	18.95	0	+0.15(+0.80%)
Nov 11, 2019	18.80	18.80	18.80	18.80	10	-0.12(-0.66%)
Nov 08, 2019	18.92	18.92	18.92	18.92	0	+0.05(+0.27%)
Nov 07, 2019	18.66	18.87	18.66	18.87	170	-0.12(-0.66%)
Nov 06, 2019	18.99	18.99	18.99	18.99	0	-0.08(-0.40%)
Nov 05, 2019	19.07	19.07	19.07	19.07	18	-0.00(-0.00%)
Nov 04, 2019	19.07	19.07	19.07	19.07	0	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.