Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.69	19.79	19.69	19.79	570	-0.12(-0.58%)
Nov 27, 2020	19.79	19.91	19.79	19.91	300	+0.19(+0.94%)
Nov 25, 2020	19.98	19.98	19.72	19.72	1,600	-0.25(-1.23%)
Nov 24, 2020	19.91	20.05	19.89	19.96	707	+0.02(+0.13%)
Nov 23, 2020	19.72	20.00	19.72	19.94	482	+0.19(+0.94%)
Nov 20, 2020	19.87	19.87	19.75	19.75	1,000	-0.09(-0.43%)
Nov 19, 2020	19.99	19.99	19.84	19.84	647	-0.11(-0.56%)
Nov 18, 2020	20.45	20.50	19.95	19.95	6,664	+0.11(+0.54%)
Nov 17, 2020	19.84	19.84	19.84	19.84	115	-0.05(-0.23%)
Nov 16, 2020	19.89	19.89	19.89	19.89	17	+0.24(+1.22%)
Nov 13, 2020	19.65	19.65	19.65	19.65	200	+0.00(+0.02%)
Nov 12, 2020	19.80	19.80	19.63	19.65	1,140	+0.05(+0.26%)
Nov 11, 2020	19.86	19.86	19.59	19.59	424	-0.24(-1.19%)
Nov 10, 2020	19.83	19.83	19.83	19.83	63	+0.39(+2.01%)
Nov 09, 2020	19.44	19.44	19.44	19.44	251	-0.24(-1.24%)
Nov 06, 2020	19.68	19.68	19.68	19.68	100	+0.45(+2.34%)
Nov 05, 2020	19.23	19.23	19.23	19.23	91	-0.20(-1.01%)
Nov 04, 2020	19.19	19.43	19.19	19.43	148	+0.33(+1.73%)
Nov 03, 2020	19.36	19.36	19.10	19.10	605	-0.27(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.