Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.722
3.810
3.577
3.710
133,222
+0.06(+1.61%)
Nov 26, 2008
3.300
3.651
3.300
3.651
506,207
+0.23(+6.71%)
Nov 25, 2008
3.312
3.459
3.312
3.421
428,058
+0.18(+5.64%)
Nov 24, 2008
3.091
3.271
3.091
3.239
453,899
+0.26(+8.91%)
Nov 21, 2008
2.956
3.000
2.617
2.974
548,629
+0.09(+3.17%)
Nov 20, 2008
3.233
3.392
2.877
2.882
517,684
-0.55(-16.11%)
Nov 19, 2008
3.677
3.733
3.436
3.436
162,727
-0.30(-8.11%)
Nov 18, 2008
3.592
3.739
3.592
3.739
257,743
+0.01(+0.40%)
Nov 17, 2008
3.813
3.813
3.680
3.724
176,683
-0.18(-4.60%)
Nov 14, 2008
3.934
4.045
3.898
3.904
254,513
-0.07(-1.78%)
Nov 13, 2008
3.904
3.975
3.607
3.975
279,327
+0.13(+3.39%)
Nov 12, 2008
4.063
4.093
3.736
3.845
321,691
-0.37(-8.69%)
Nov 11, 2008
4.222
4.246
4.057
4.210
260,548
-0.05(-1.11%)
Nov 10, 2008
4.416
4.428
4.237
4.257
326,433
-0.02(-0.55%)
Nov 07, 2008
4.366
4.402
4.234
4.281
161,586
-0.04(-0.95%)
Nov 06, 2008
4.555
4.555
4.269
4.322
274,702
-0.24(-5.29%)
Nov 05, 2008
4.643
4.684
4.522
4.564
444,232
-0.09(-1.96%)
Nov 04, 2008
4.561
4.693
4.561
4.655
429,471
+0.15(+3.40%)
Nov 03, 2008
4.440
4.508
4.413
4.502
409,976
+0.06(+1.33%)
Oct 31, 2008
4.405
4.514
4.279
4.443
269,128
+0.16(+3.73%)
Oct 30, 2008
4.284
4.360
4.172
4.283
357,222
+0.21(+5.12%)
Oct 29, 2008
3.916
4.201
3.916
4.075
376,422
+0.23(+5.97%)
Oct 28, 2008
3.713
3.845
3.592
3.845
462,247
+0.31(+8.74%)
Oct 27, 2008
3.551
3.780
3.533
3.536
262,009
-0.18(-4.76%)
Oct 24, 2008
3.533
3.754
3.459
3.713
299,601
-0.11(-3.00%)
Oct 23, 2008
3.916
4.045
3.624
3.828
348,014
-0.12(-2.99%)
Oct 22, 2008
4.360
4.360
3.863
3.945
275,085
-0.51(-11.35%)
Oct 21, 2008
4.466
4.534
4.413
4.451
301,771
-0.03(-0.68%)
Oct 20, 2008
4.299
4.499
4.296
4.481
210,230
+0.21(+5.04%)
Oct 17, 2008
3.931
4.343
3.931
4.266
278,359
+0.20(+4.85%)
Oct 16, 2008
4.054
4.101
3.692
4.069
346,112
+0.10(+2.45%)
Oct 15, 2008
4.443
4.443
3.972
3.972
166,850
-0.50(-11.19%)
Oct 14, 2008
4.717
4.796
4.396
4.472
353,428
+0.19(+4.33%)
Oct 13, 2008
4.196
4.287
3.872
4.287
390,833
+0.75(+21.23%)
Oct 10, 2008
2.944
3.536
2.676
3.536
744,479
-0.15(-4.15%)
Oct 09, 2008
4.122
4.169
3.683
3.689
357,018
-0.45(-10.95%)
Oct 08, 2008
4.372
4.440
3.910
4.143
560,500
-0.31(-7.01%)
Oct 07, 2008
4.843
4.979
4.381
4.455
352,436
-0.37(-7.69%)
Oct 06, 2008
5.085
5.094
4.484
4.826
414,581
-0.53(-9.95%)
Oct 03, 2008
5.556
5.571
5.303
5.359
433,989
-0.12(-2.26%)
Oct 02, 2008
5.741
5.741
5.462
5.482
207,611
-0.28(-4.81%)
Oct 01, 2008
5.688
5.759
5.582
5.759
120,893
+0.06(+1.14%)
Sep 30, 2008
5.588
5.694
5.500
5.694
242,663
+0.14(+2.60%)
Sep 29, 2008
6.065
6.065
5.379
5.550
252,883
-0.63(-10.24%)
Sep 26, 2008
6.183
6.227
6.071
6.183
0
-0.10(-1.55%)
Sep 25, 2008
6.262
6.304
6.136
6.280
355,109
+0.10(+1.57%)
Sep 24, 2008
6.242
6.242
6.124
6.183
251,147
-0.09(-1.41%)
Sep 23, 2008
6.310
6.377
6.230
6.271
232,341
-0.10(-1.53%)
Sep 22, 2008
6.392
6.501
6.330
6.368
453,895
+0.02(+0.28%)
Sep 19, 2008
6.477
6.486
6.109
6.351
0
+0.45(+7.58%)
Sep 18, 2008
5.900
5.947
5.379
5.903
694,517
+0.00(+0.00%)
Sep 17, 2008
6.239
6.251
5.838
5.903
483,468
-0.34(-5.51%)
Sep 16, 2008
6.312
6.318
6.062
6.248
473,017
-0.21(-3.33%)
Sep 15, 2008
6.683
6.772
6.457
6.463
305,779
-0.45(-6.48%)
Sep 12, 2008
6.816
6.916
6.813
6.910
265,572
+0.08(+1.12%)
Sep 11, 2008
6.733
6.834
6.698
6.834
285,730
+0.01(+0.09%)
Sep 10, 2008
6.948
6.948
6.698
6.828
736,270
-0.13(-1.82%)
Sep 09, 2008
7.275
7.284
6.941
6.954
252,954
-0.32(-4.41%)
Sep 08, 2008
7.361
7.378
7.231
7.275
261,646
+0.03(+0.37%)
Sep 05, 2008
7.278
7.278
7.178
7.249
0
-0.14(-1.91%)
Sep 04, 2008
7.587
7.587
7.390
7.390
154,858
-0.21(-2.83%)
Sep 03, 2008
7.673
7.673
7.561
7.605
211,932
-0.09(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.