Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.530	8.547	8.484	8.507	418,874	+0.03(+0.34%)
Nov 29, 2016	8.542	8.572	8.472	8.478	320,494	-0.06(-0.75%)
Nov 28, 2016	8.611	8.628	8.542	8.542	118,226	-0.05(-0.54%)
Nov 25, 2016	8.588	8.628	8.582	8.588	1,476,745	+0.04(+0.47%)
Nov 23, 2016		8.547	8.547	8.547	0	+0.04(+0.48%)
Nov 22, 2016	8.594	8.594	8.501	8.507	570,688	-0.03(-0.34%)
Nov 21, 2016	8.547	8.559	8.501	8.536	511,338	+0.03(+0.31%)
Nov 18, 2016	8.550	8.550	8.498	8.509	415,806	-0.01(-0.07%)
Nov 17, 2016	8.550	8.550	8.504	8.515	422,048	-0.01(-0.07%)
Nov 16, 2016	8.555	8.607	8.504	8.521	427,355	+0.01(+0.07%)
Nov 15, 2016	8.544	8.550	8.504	8.515	474,267	+0.03(+0.34%)
Nov 14, 2016	8.504	8.619	8.457	8.486	769,166	-0.01(-0.07%)
Nov 11, 2016	8.302	8.521	8.296	8.492	566,743	+0.18(+2.22%)
Nov 10, 2016	8.256	8.331	8.227	8.308	355,352	+0.09(+1.05%)
Nov 09, 2016	8.210	8.285	8.210	8.221	184,319	-0.05(-0.56%)
Nov 08, 2016	8.233	8.267	8.198	8.267	175,664	+0.06(+0.70%)
Nov 07, 2016	8.210	8.256	8.204	8.210	172,737	+0.02(+0.28%)
Nov 04, 2016	8.187	8.204	8.152	8.187	154,294	+0.00(+0.00%)
Nov 03, 2016	8.175	8.233	8.135	8.187	168,600	+0.00(+0.00%)
Nov 02, 2016	8.267	8.267	8.181	8.187	262,034	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.