Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.876	9.876	9.816	9.839	79,403	-0.04(-0.38%)
Nov 27, 2020	9.771	9.876	9.764	9.876	62,149	+0.10(+1.07%)
Nov 25, 2020	9.831	9.831	9.726	9.771	135,526	-0.06(-0.61%)
Nov 24, 2020	9.771	9.839	9.704	9.831	125,710	+0.06(+0.61%)
Nov 23, 2020	9.824	9.839	9.771	9.771	64,764	-0.07(-0.68%)
Nov 20, 2020	9.854	9.891	9.839	9.839	99,305	+0.02(+0.23%)
Nov 19, 2020	9.727	9.831	9.705	9.816	71,769	+0.07(+0.69%)
Nov 18, 2020	9.734	9.784	9.652	9.749	92,689	+0.03(+0.31%)
Nov 17, 2020	9.757	9.809	9.712	9.719	466,999	-0.08(-0.84%)
Nov 16, 2020	9.787	9.824	9.764	9.801	95,187	+0.04(+0.38%)
Nov 13, 2020	9.779	9.816	9.719	9.764	59,345	+0.04(+0.38%)
Nov 12, 2020	9.742	9.784	9.712	9.727	91,773	-0.01(-0.15%)
Nov 11, 2020	9.719	9.831	9.682	9.742	115,909	+0.02(+0.23%)
Nov 10, 2020	9.719	9.764	9.690	9.719	172,026	+0.01(+0.08%)
Nov 09, 2020	9.682	9.809	9.682	9.712	101,285	+0.07(+0.69%)
Nov 06, 2020	9.593	9.667	9.593	9.645	75,592	+0.04(+0.39%)
Nov 05, 2020	9.563	9.608	9.503	9.608	95,890	+0.12(+1.26%)
Nov 04, 2020	9.436	9.526	9.429	9.489	95,107	+0.12(+1.27%)
Nov 03, 2020	9.317	9.392	9.314	9.369	81,122	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.