Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.302
3.420
3.277
3.407
186,682
+0.11(+3.18%)
Nov 26, 2008
3.122
3.302
3.109
3.302
554,945
+0.21(+6.73%)
Nov 25, 2008
3.016
3.109
2.982
3.094
376,863
+0.10(+3.43%)
Nov 24, 2008
2.795
3.016
2.792
2.991
600,462
+0.20(+7.01%)
Nov 21, 2008
2.823
2.833
2.593
2.795
681,243
+0.02(+0.56%)
Nov 20, 2008
2.945
2.945
2.755
2.780
820,231
-0.28(-9.24%)
Nov 19, 2008
3.240
3.290
3.047
3.063
446,121
-0.29(-8.54%)
Nov 18, 2008
3.234
3.349
3.234
3.349
324,634
+0.00(+0.00%)
Nov 17, 2008
3.336
3.349
3.234
3.349
440,271
-0.02(-0.65%)
Nov 14, 2008
3.433
3.501
3.371
3.371
745,037
-0.12(-3.30%)
Nov 13, 2008
3.358
3.489
3.237
3.486
499,221
+0.09(+2.75%)
Nov 12, 2008
3.492
3.523
3.383
3.392
305,981
-0.21(-5.95%)
Nov 11, 2008
3.660
3.660
3.538
3.607
369,916
-0.08(-2.27%)
Nov 10, 2008
3.759
3.781
3.629
3.691
264,948
-0.04(-1.17%)
Nov 07, 2008
3.685
3.778
3.675
3.734
501,681
-0.01(-0.17%)
Nov 06, 2008
3.887
3.915
3.719
3.741
477,821
-0.21(-5.20%)
Nov 05, 2008
4.033
4.042
3.912
3.946
506,103
-0.09(-2.16%)
Nov 04, 2008
3.964
4.070
3.946
4.033
394,854
+0.12(+2.94%)
Nov 03, 2008
3.871
3.927
3.825
3.918
433,263
+0.09(+2.44%)
Oct 31, 2008
3.877
3.881
3.787
3.825
532,263
+0.06(+1.65%)
Oct 30, 2008
3.905
3.909
3.672
3.762
389,959
+0.08(+2.20%)
Oct 29, 2008
3.591
3.682
3.563
3.682
465,825
+0.12(+3.22%)
Oct 28, 2008
3.420
3.576
3.327
3.567
369,321
+0.21(+6.30%)
Oct 27, 2008
3.476
3.498
3.343
3.355
345,040
-0.11(-3.23%)
Oct 24, 2008
3.436
3.573
3.346
3.467
475,422
-0.10(-2.87%)
Oct 23, 2008
3.588
3.635
3.411
3.570
438,653
+0.02(+0.61%)
Oct 22, 2008
3.703
3.703
3.498
3.548
388,695
-0.21(-5.62%)
Oct 21, 2008
3.818
3.865
3.741
3.759
633,292
-0.11(-2.74%)
Oct 20, 2008
3.778
3.915
3.778
3.865
429,400
+0.17(+4.63%)
Oct 17, 2008
3.632
3.856
3.560
3.694
434,794
-0.01(-0.17%)
Oct 16, 2008
3.545
3.737
3.327
3.700
536,215
+0.17(+4.85%)
Oct 15, 2008
3.501
3.731
3.448
3.529
562,699
-0.26(-6.97%)
Oct 14, 2008
3.790
3.964
3.700
3.793
1,104,421
+0.13(+3.57%)
Oct 13, 2008
3.710
3.731
3.265
3.663
1,001,678
+0.58(+18.99%)
Oct 10, 2008
2.491
3.200
1.844
3.078
1,667,690
-0.01(-0.30%)
Oct 09, 2008
3.240
3.340
3.078
3.088
691,486
-0.27(-8.06%)
Oct 08, 2008
3.479
3.479
3.063
3.358
1,108,740
-0.13(-3.83%)
Oct 07, 2008
3.719
3.741
3.483
3.492
764,105
-0.25(-6.57%)
Oct 06, 2008
4.055
4.055
3.566
3.737
1,087,167
-0.38(-9.21%)
Oct 03, 2008
4.104
4.269
4.104
4.117
459,963
+0.02(+0.53%)
Oct 02, 2008
4.070
4.163
4.014
4.095
307,940
-0.12(-2.88%)
Oct 01, 2008
4.076
4.232
3.902
4.216
918,803
+0.08(+1.88%)
Sep 30, 2008
4.136
4.139
4.045
4.139
394,526
+0.09(+2.31%)
Sep 29, 2008
4.353
4.353
3.983
4.045
618,241
-0.33(-7.60%)
Sep 26, 2008
4.198
4.378
4.198
4.378
0
+0.01(+0.21%)
Sep 25, 2008
4.325
4.384
4.325
4.369
487,605
+0.05(+1.08%)
Sep 24, 2008
4.366
4.381
4.319
4.322
458,982
-0.08(-1.84%)
Sep 23, 2008
4.748
4.748
4.387
4.403
467,778
-0.22(-4.71%)
Sep 22, 2008
4.739
4.739
4.605
4.621
358,885
-0.18(-3.82%)
Sep 19, 2008
4.975
4.975
4.515
4.804
0
+0.58(+13.77%)
Sep 18, 2008
4.191
4.241
3.964
4.223
929,722
+0.03(+0.74%)
Sep 17, 2008
4.353
4.369
4.157
4.191
964,452
-0.23(-5.27%)
Sep 16, 2008
4.596
4.599
4.291
4.425
1,047,924
-0.26(-5.51%)
Sep 15, 2008
4.636
4.744
4.636
4.683
443,500
-0.18(-3.71%)
Sep 12, 2008
4.792
4.866
4.792
4.863
202,235
+0.01(+0.26%)
Sep 11, 2008
4.770
4.851
4.753
4.851
336,392
+0.02(+0.52%)
Sep 10, 2008
4.900
4.904
4.820
4.826
406,444
-0.07(-1.40%)
Sep 09, 2008
4.972
4.991
4.871
4.894
329,700
-0.11(-2.18%)
Sep 08, 2008
4.975
5.078
4.947
5.003
206,219
+0.05(+1.07%)
Sep 05, 2008
4.897
4.953
4.838
4.950
0
+0.02(+0.51%)
Sep 04, 2008
5.022
5.022
4.913
4.925
263,738
-0.13(-2.52%)
Sep 03, 2008
5.056
5.065
5.009
5.053
299,301
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.