Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.24 12.28 12.19 12.23 82,274 -0.06(-0.46%)
Nov 27, 2019 12.20 12.29 12.17 12.29 138,454 +0.08(+0.69%)
Nov 26, 2019 12.20 12.25 12.18 12.20 113,578 -0.02(-0.17%)
Nov 25, 2019 12.19 12.29 12.13 12.22 179,883 +0.05(+0.40%)
Nov 22, 2019 12.22 12.27 12.13 12.17 110,792 -0.07(-0.57%)
Nov 21, 2019 12.26 12.26 12.14 12.24 107,094 -0.04(-0.29%)
Nov 20, 2019 12.18 12.28 12.15 12.28 201,638 +0.06(+0.46%)
Nov 19, 2019 12.10 12.22 12.10 12.22 135,044 +0.13(+1.04%)
Nov 18, 2019 12.10 12.16 12.06 12.10 157,540 +0.00(+0.00%)
Nov 15, 2019 12.11 12.15 12.05 12.10 105,969 +0.01(+0.06%)
Nov 14, 2019 12.05 12.09 12.04 12.09 94,661 +0.03(+0.23%)
Nov 13, 2019 12.01 12.07 12.00 12.06 114,839 +0.03(+0.23%)
Nov 12, 2019 11.97 12.06 11.93 12.04 192,175 +0.07(+0.58%)
Nov 11, 2019 11.90 11.97 11.90 11.97 76,173 +0.01(+0.06%)
Nov 08, 2019 11.89 12.04 11.89 11.96 235,742 +0.07(+0.59%)
Nov 07, 2019 11.97 12.00 11.87 11.89 144,537 -0.03(-0.29%)
Nov 06, 2019 11.90 11.95 11.89 11.93 152,706 +0.02(+0.18%)
Nov 05, 2019 11.90 11.92 11.86 11.90 104,037 -0.01(-0.06%)
Nov 04, 2019 11.92 11.95 11.90 11.91 100,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.