Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.41	11.52	11.32	11.51	183,183	+0.13(+1.14%)
Nov 29, 2018	11.39	11.39	11.19	11.38	212,884	+0.12(+1.09%)
Nov 28, 2018	10.96	11.27	10.91	11.26	216,474	+0.35(+3.24%)
Nov 27, 2018	10.83	10.90	10.76	10.90	153,771	+0.07(+0.67%)
Nov 26, 2018	10.83	10.85	10.72	10.83	240,539	+0.13(+1.21%)
Nov 23, 2018	10.68	10.76	10.68	10.70	100,460	-0.01(-0.07%)
Nov 21, 2018		10.71	10.71	10.71	0	-0.02(-0.15%)
Nov 20, 2018	10.88	10.90	10.58	10.73	505,826	-0.29(-2.61%)
Nov 19, 2018	11.17	11.22	10.98	11.01	472,938	-0.33(-2.91%)
Nov 16, 2018	11.34	11.45	11.28	11.34	146,489	-0.06(-0.50%)
Nov 15, 2018	11.29	11.45	11.24	11.40	139,596	+0.06(+0.51%)
Nov 14, 2018	11.57	11.62	11.30	11.34	113,781	-0.16(-1.37%)
Nov 13, 2018	11.54	11.62	11.46	11.50	149,104	-0.01(-0.13%)
Nov 12, 2018	11.81	11.81	11.49	11.52	153,098	-0.29(-2.49%)
Nov 09, 2018	12.00	12.00	11.74	11.81	137,848	-0.23(-1.91%)
Nov 08, 2018	11.90	12.05	11.85	12.04	209,606	+0.19(+1.57%)
Nov 07, 2018	11.60	11.85	11.60	11.85	213,766	+0.38(+3.31%)
Nov 06, 2018	11.39	11.55	11.39	11.47	106,702	+0.05(+0.44%)
Nov 05, 2018	11.51	11.52	11.39	11.42	210,153	-0.06(-0.56%)
Nov 02, 2018	11.46	11.56	11.40	11.49	231,233	+0.04(+0.38%)
Nov 01, 2018	11.24	11.49	11.24	11.44	187,518	+0.21(+1.85%)
Oct 31, 2018	11.21	11.31	11.19	11.24	311,991	+0.17(+1.56%)
Oct 30, 2018	11.06	11.19	10.93	11.06	166,967	-0.01(-0.06%)
Oct 29, 2018	11.32	11.44	10.92	11.07	247,706	-0.14(-1.28%)
Oct 26, 2018	11.31	11.32	11.12	11.21	265,521	-0.23(-2.01%)
Oct 25, 2018	11.41	11.55	11.33	11.44	245,386	+0.11(+0.95%)
Oct 24, 2018	11.71	11.71	11.33	11.34	250,594	-0.37(-3.13%)
Oct 23, 2018	11.62	11.78	11.48	11.70	162,864	-0.12(-0.99%)
Oct 22, 2018	11.95	11.98	11.75	11.82	119,445	-0.06(-0.54%)
Oct 19, 2018	11.91	12.00	11.82	11.88	151,191	+0.00(+0.00%)
Oct 18, 2018	12.00	12.01	11.86	11.88	136,901	-0.13(-1.07%)
Oct 17, 2018	11.98	12.08	11.90	12.01	189,259	+0.09(+0.72%)
Oct 16, 2018	11.76	11.95	11.76	11.93	166,156	+0.21(+1.83%)
Oct 15, 2018	11.77	11.83	11.70	11.71	220,438	-0.04(-0.36%)
Oct 12, 2018	11.63	11.76	11.58	11.75	313,452	+0.30(+2.62%)
Oct 11, 2018	11.63	11.80	11.31	11.45	731,550	-0.35(-2.99%)
Oct 10, 2018	12.18	12.18	11.78	11.81	428,944	-0.37(-3.07%)
Oct 09, 2018	12.20	12.20	12.11	12.18	187,694	+0.05(+0.41%)
Oct 08, 2018	12.10	12.23	12.00	12.13	195,781	+0.00(+0.00%)
Oct 05, 2018	12.46	12.48	12.00	12.13	464,083	-0.37(-2.97%)
Oct 04, 2018	12.62	12.62	12.38	12.50	299,971	-0.14(-1.13%)
Oct 03, 2018	12.69	12.69	12.61	12.65	157,763	-0.01(-0.11%)
Oct 02, 2018	12.67	12.69	12.58	12.66	132,667	+0.01(+0.06%)
Oct 01, 2018	12.69	12.70	12.62	12.65	152,685	+0.05(+0.40%)
Sep 28, 2018	12.62	12.64	12.59	12.60	175,292	+0.00(+0.00%)
Sep 27, 2018	12.64	12.69	12.59	12.60	143,538	-0.01(-0.11%)
Sep 26, 2018	12.57	12.65	12.57	12.62	165,133	+0.07(+0.57%)
Sep 25, 2018	12.56	12.59	12.53	12.55	134,825	+0.00(+0.00%)
Sep 24, 2018	12.56	12.59	12.52	12.55	148,537	-0.03(-0.23%)
Sep 21, 2018	12.59	12.63	12.56	12.57	120,084	+0.00(+0.00%)
Sep 20, 2018	12.50	12.57	12.48	12.57	169,048	+0.15(+1.18%)
Sep 19, 2018	12.47	12.50	12.38	12.43	235,663	-0.03(-0.27%)
Sep 18, 2018	12.48	12.54	12.43	12.46	252,275	-0.04(-0.28%)
Sep 17, 2018	12.56	12.57	12.49	12.50	112,286	-0.08(-0.62%)
Sep 14, 2018	12.62	12.65	12.55	12.58	92,522	-0.03(-0.23%)
Sep 13, 2018	12.61	12.64	12.55	12.60	120,023	+0.04(+0.34%)
Sep 12, 2018	12.60	12.61	12.50	12.56	127,820	+0.01(+0.06%)
Sep 11, 2018	12.36	12.57	12.36	12.55	139,471	+0.16(+1.32%)
Sep 10, 2018	12.46	12.48	12.36	12.39	214,813	-0.01(-0.11%)
Sep 07, 2018	12.35	12.43	12.32	12.41	226,448	+0.02(+0.17%)
Sep 06, 2018	12.56	12.57	12.36	12.38	228,322	-0.19(-1.52%)
Sep 05, 2018	12.65	12.67	12.55	12.58	105,999	-0.11(-0.87%)
Sep 04, 2018	12.70	12.70	12.61	12.69	117,309	-0.02(-0.20%)
Aug 31, 2018		12.71	12.71	12.71	0	+0.04(+0.28%)
Aug 30, 2018	12.62	12.70	12.62	12.68	201,658	-0.06(-0.50%)
Aug 29, 2018	12.62	12.75	12.62	12.74	222,271	+0.12(+0.96%)
Aug 28, 2018	12.62	12.66	12.59	12.62	149,137	+0.04(+0.28%)
Aug 27, 2018	12.51	12.60	12.51	12.58	113,373	+0.09(+0.68%)
Aug 24, 2018	12.46	12.50	12.43	12.50	133,503	+0.09(+0.69%)
Aug 23, 2018	12.48	12.50	12.40	12.41	168,488	-0.04(-0.30%)
Aug 22, 2018	12.37	12.45	12.37	12.45	149,046	+0.06(+0.46%)
Aug 21, 2018	12.37	12.46	12.36	12.39	250,121	+0.03(+0.23%)
Aug 20, 2018	12.37	12.38	12.36	12.37	194,609	+0.00(+0.00%)
Aug 17, 2018	12.41	12.42	12.34	12.37	275,839	-0.04(-0.34%)
Aug 16, 2018	12.44	12.49	12.40	12.41	148,809	-0.02(-0.17%)
Aug 15, 2018	12.43	12.46	12.34	12.43	139,837	-0.04(-0.28%)
Aug 14, 2018	12.51	12.51	12.44	12.46	137,539	+0.01(+0.11%)
Aug 13, 2018	12.48	12.49	12.42	12.45	114,055	+0.01(+0.06%)
Aug 10, 2018	12.44	12.46	12.39	12.44	89,587	+0.00(+0.00%)
Aug 09, 2018	12.49	12.53	12.44	12.44	110,603	-0.01(-0.11%)
Aug 08, 2018	12.41	12.47	12.40	12.46	67,915	+0.04(+0.28%)
Aug 07, 2018	12.44	12.46	12.39	12.42	156,317	+0.01(+0.11%)
Aug 06, 2018	12.39	12.41	12.33	12.41	179,148	+0.06(+0.46%)
Aug 03, 2018	12.37	12.39	12.33	12.35	116,478	+0.03(+0.23%)
Aug 02, 2018	12.27	12.33	12.22	12.32	129,327	+0.04(+0.35%)
Aug 01, 2018	12.20	12.32	12.20	12.28	190,027	+0.09(+0.75%)
Jul 31, 2018	12.15	12.22	12.14	12.19	151,059	+0.10(+0.82%)
Jul 30, 2018	12.37	12.38	12.06	12.09	289,497	-0.33(-2.62%)
Jul 27, 2018	12.49	12.49	12.39	12.41	140,538	-0.05(-0.40%)
Jul 26, 2018	12.49	12.51	12.45	12.46	178,864	-0.08(-0.62%)
Jul 25, 2018	12.53	12.56	12.49	12.54	231,204	-0.01(-0.11%)
Jul 24, 2018	12.53	12.56	12.51	12.56	164,490	+0.09(+0.74%)
Jul 23, 2018	12.51	12.51	12.41	12.46	141,731	-0.04(-0.30%)
Jul 20, 2018	12.44	12.50	12.44	12.50	162,595	+0.05(+0.40%)
Jul 19, 2018	12.36	12.46	12.32	12.45	218,261	+0.08(+0.63%)
Jul 18, 2018	12.37	12.38	12.30	12.37	159,545	+0.01(+0.11%)
Jul 17, 2018	12.20	12.37	12.20	12.36	136,804	+0.12(+0.98%)
Jul 16, 2018	12.34	12.34	12.22	12.24	172,374	-0.08(-0.68%)
Jul 13, 2018	12.28	12.33	12.23	12.33	131,295	+0.08(+0.69%)
Jul 12, 2018	12.22	12.28	12.18	12.24	143,138	+0.08(+0.64%)
Jul 11, 2018	12.18	12.21	12.12	12.16	169,038	-0.04(-0.35%)
Jul 10, 2018	12.18	12.21	12.14	12.21	165,423	+0.08(+0.64%)
Jul 09, 2018	12.00	12.13	11.96	12.13	149,416	+0.21(+1.77%)
Jul 06, 2018	11.86	11.97	11.85	11.92	325,308	+0.00(+0.00%)
Jul 05, 2018		11.88	11.85	11.92	139,522	+0.04(+0.30%)
Jul 03, 2018		11.88	11.88	11.88	0	+0.00(+0.00%)
Jul 02, 2018	11.81	11.88	11.78	11.88	176,727	+0.05(+0.42%)
Jun 29, 2018	11.88	11.92	11.83	11.83	294,026	+0.03(+0.24%)
Jun 28, 2018	11.94	11.94	11.77	11.80	263,787	-0.11(-0.89%)
Jun 27, 2018	11.96	12.04	11.90	11.91	217,498	-0.01(-0.12%)
Jun 26, 2018	11.95	11.98	11.91	11.92	161,867	-0.01(-0.06%)
Jun 25, 2018	12.07	12.11	11.90	11.93	177,485	-0.20(-1.68%)
Jun 22, 2018	12.27	12.28	12.13	12.14	195,361	-0.09(-0.75%)
Jun 21, 2018	12.27	12.27	12.19	12.23	137,599	-0.02(-0.19%)
Jun 20, 2018	12.24	12.31	12.24	12.25	223,897	+0.01(+0.11%)
Jun 19, 2018	12.24	12.28	12.17	12.24	190,088	-0.06(-0.51%)
Jun 18, 2018	12.33	12.35	12.25	12.30	148,663	-0.08(-0.68%)
Jun 15, 2018		12.38	12.28	12.38	100,769	+0.10(+0.80%)
Jun 14, 2018	12.26	12.31	12.26	12.28	171,109	+0.02(+0.17%)
Jun 13, 2018	12.26	12.29	12.25	12.26	226,547	+0.02(+0.17%)
Jun 12, 2018	12.23	12.26	12.22	12.24	122,060	+0.01(+0.11%)
Jun 11, 2018	12.15	12.24	12.14	12.23	258,173	+0.08(+0.63%)
Jun 08, 2018	12.14	12.16	12.11	12.15	163,937	-0.04(-0.34%)
Jun 07, 2018	12.17	12.23	12.16	12.19	149,825	-0.01(-0.06%)
Jun 06, 2018				12.20	369,546	-0.06(-0.46%)
Jun 05, 2018	12.26	12.35	12.23	12.26	230,379	+0.00(+0.00%)
Jun 04, 2018	12.30	12.32	12.26	12.26	362,780	-0.06(-0.45%)
Jun 01, 2018	12.25	12.31	12.23	12.31	196,087	+0.07(+0.57%)
May 31, 2018	12.21	12.29	12.17	12.24	208,849	+0.03(+0.29%)
May 30, 2018	12.15	12.27	12.14	12.21	165,482	+0.06(+0.52%)
May 29, 2018	12.07	12.17	12.00	12.14	327,832	-0.06(-0.46%)
May 25, 2018		12.20	12.20	12.20	0	-0.20(-1.58%)
May 24, 2018	12.29	12.40	12.27	12.40	234,082	+0.09(+0.74%)
May 23, 2018	12.07	12.32	12.06	12.31	139,203	+0.12(+1.02%)
May 22, 2018	12.20	12.21	12.11	12.18	260,496	+0.03(+0.23%)
May 21, 2018	12.13	12.32	12.12	12.15	284,887	+0.08(+0.69%)
May 18, 2018	11.86	12.10	11.83	12.07	185,435	+0.17(+1.40%)
May 17, 2018	11.86	11.92	11.82	11.90	164,158	+0.07(+0.59%)
May 16, 2018	11.83	11.91	11.83	11.83	244,520	-0.06(-0.47%)
May 15, 2018	12.00	12.00	11.88	11.89	207,521	-0.19(-1.61%)
May 14, 2018	11.97	12.13	11.97	12.08	215,417	+0.15(+1.22%)
May 11, 2018	11.90	11.97	11.90	11.94	120,303	+0.03(+0.29%)
May 10, 2018	11.90	12.01	11.89	11.90	232,814	+0.01(+0.12%)
May 09, 2018	11.67	11.89	11.66	11.89	180,506	+0.23(+1.97%)
May 08, 2018	11.62	11.66	11.58	11.66	175,684	+0.06(+0.54%)
May 07, 2018	11.57	11.61	11.54	11.60	160,277	+0.05(+0.42%)
May 04, 2018	11.33	11.55	11.33	11.55	123,485	+0.19(+1.72%)
May 03, 2018	11.40	11.40	11.28	11.35	163,766	-0.06(-0.49%)
May 02, 2018	11.46	11.50	11.41	11.41	92,170	-0.07(-0.61%)
May 01, 2018	11.47	11.49	11.38	11.48	137,722	-0.01(-0.12%)
Apr 30, 2018	11.52	11.60	11.46	11.49	219,435	+0.01(+0.06%)
Apr 27, 2018	11.47	11.49	11.40	11.49	126,729	+0.10(+0.86%)
Apr 26, 2018	11.35	11.39	11.30	11.39	161,590	+0.14(+1.24%)
Apr 25, 2018	11.23	11.25	11.14	11.25	189,270	-0.04(-0.37%)
Apr 24, 2018	11.45	11.46	11.21	11.29	193,916	-0.13(-1.16%)
Apr 23, 2018	11.38	11.43	11.31	11.42	120,584	+0.08(+0.74%)
Apr 20, 2018	11.41	11.41	11.32	11.34	113,959	-0.09(-0.75%)
Apr 19, 2018	11.39	11.42	11.36	11.42	182,687	-0.03(-0.30%)
Apr 18, 2018	11.42	11.51	11.42	11.46	291,760	+0.03(+0.30%)
Apr 17, 2018	11.31	11.42	11.28	11.42	172,791	+0.19(+1.73%)
Apr 16, 2018	11.16	11.24	11.10	11.23	138,290	+0.17(+1.57%)
Apr 13, 2018	11.16	11.18	11.06	11.06	147,829	-0.01(-0.12%)
Apr 12, 2018	11.05	11.24	11.05	11.07	163,287	+0.14(+1.27%)
Apr 11, 2018	11.06	11.16	10.93	10.93	113,371	-0.15(-1.37%)
Apr 10, 2018	11.11	11.15	11.04	11.09	169,008	+0.12(+1.07%)
Apr 09, 2018	10.95	11.13	10.92	10.97	149,835	+0.06(+0.57%)
Apr 06, 2018	11.02	11.22	10.85	10.91	218,552	-0.18(-1.62%)
Apr 05, 2018	10.90	11.13	10.90	11.09	246,304	+0.34(+3.16%)
Apr 04, 2018	10.70	10.95	10.65	10.75	171,022	-0.06(-0.51%)
Apr 03, 2018	10.75	10.86	10.64	10.80	171,729	+0.13(+1.23%)
Apr 02, 2018	10.97	10.97	10.61	10.67	307,068	-0.24(-2.22%)
Mar 29, 2018		10.91	10.91	10.91	0	+0.15(+1.35%)
Mar 28, 2018	11.00	11.00	10.73	10.77	242,020	-0.23(-2.08%)
Mar 27, 2018	11.21	11.25	10.96	11.00	188,367	-0.12(-1.06%)
Mar 26, 2018	10.91	11.18	10.88	11.11	149,100	+0.26(+2.38%)
Mar 23, 2018	11.14	11.25	10.82	10.85	215,830	-0.25(-2.26%)
Mar 22, 2018	11.24	11.30	11.07	11.11	197,667	-0.19(-1.66%)
Mar 21, 2018	11.32	11.37	11.26	11.29	102,439	-0.00(-0.02%)
Mar 20, 2018	11.24	11.31	11.21	11.29	177,619	+0.03(+0.24%)
Mar 19, 2018	11.33	11.34	11.13	11.27	190,898	-0.07(-0.61%)
Mar 16, 2018	11.40	11.41	11.33	11.34	206,077	-0.08(-0.66%)
Mar 15, 2018	11.48	11.48	11.39	11.41	146,224	+0.01(+0.06%)
Mar 14, 2018	11.44	11.51	11.37	11.40	197,618	-0.01(-0.12%)
Mar 13, 2018	11.56	11.60	11.40	11.42	131,965	-0.12(-1.07%)
Mar 12, 2018	11.48	11.61	11.45	11.54	236,744	+0.14(+1.21%)
Mar 09, 2018	11.31	11.50	11.29	11.40	199,681	+0.16(+1.41%)
Mar 08, 2018	11.24	11.27	11.18	11.25	120,661	+0.05(+0.43%)
Mar 07, 2018		11.21		11.20	179,235	+0.08(+0.68%)
Mar 06, 2018	11.16	11.16	11.07	11.12	105,095	+0.03(+0.31%)
Mar 05, 2018	10.90	11.10	10.86	11.09	109,761	+0.17(+1.58%)
Mar 02, 2018	10.83	10.92	10.77	10.92	145,116	+0.01(+0.06%)
Mar 01, 2018	10.98	11.05	10.85	10.91	308,888	-0.10(-0.88%)
Feb 28, 2018	11.14	11.16	10.99	11.01	180,400	-0.10(-0.87%)
Feb 27, 2018	11.22	11.25	11.07	11.10	163,795	-0.12(-1.04%)
Feb 26, 2018	11.10	11.23	11.08	11.22	166,196	+0.17(+1.56%)
Feb 23, 2018	10.88	11.07	10.84	11.05	141,188	+0.17(+1.58%)
Feb 22, 2018	10.98	11.00	10.85	10.87	149,800	-0.06(-0.50%)
Feb 21, 2018	10.92	11.05	10.92	10.93	161,688	+0.01(+0.06%)
Feb 20, 2018	11.03	11.03	10.90	10.92	169,534	-0.08(-0.77%)
Feb 16, 2018		11.01	11.01	11.01	0	+0.01(+0.06%)
Feb 15, 2018	10.90	11.00	10.82	11.00	173,914	+0.23(+2.16%)
Feb 14, 2018	10.58	10.82	10.57	10.77	206,857	+0.16(+1.55%)
Feb 13, 2018	10.56	10.66	10.54	10.60	152,728	+0.03(+0.32%)
Feb 12, 2018	10.47	10.62	10.38	10.57	226,552	+0.23(+2.25%)
Feb 09, 2018	10.38	10.42	10.07	10.34	319,029	+0.05(+0.47%)
Feb 08, 2018	10.63	10.63	10.28	10.29	315,477	-0.36(-3.41%)
Feb 07, 2018	10.64	10.82	10.61	10.65	280,906	+0.07(+0.65%)
Feb 06, 2018	10.14	10.63	9.987	10.58	594,757	+0.26(+2.52%)
Feb 05, 2018	10.81	10.81	9.884	10.32	698,958	-0.54(-4.98%)
Feb 02, 2018	11.08	11.09	10.86	10.86	283,597	-0.26(-2.34%)
Feb 01, 2018	11.01	11.12	11.01	11.12	122,492	+0.06(+0.56%)
Jan 31, 2018	11.08	11.19	11.01	11.06	236,497	+0.01(+0.06%)
Jan 30, 2018	11.12	11.13	10.99	11.05	245,804	-0.11(-0.98%)
Jan 29, 2018	11.23	11.27	11.16	11.16	187,515	-0.08(-0.73%)
Jan 26, 2018	11.19	11.25	11.19	11.25	101,698	+0.07(+0.61%)
Jan 25, 2018	11.20	11.20	11.14	11.18	100,593	-0.01(-0.12%)
Jan 24, 2018	11.23	11.25	11.13	11.19	154,603	-0.01(-0.12%)
Jan 23, 2018	11.12	11.21	11.12	11.21	165,490	+0.11(+0.97%)
Jan 22, 2018	11.04	11.10	11.02	11.10	131,725	+0.06(+0.56%)
Jan 19, 2018	10.98	11.04	10.95	11.04	132,334	+0.09(+0.81%)
Jan 18, 2018	11.02	11.02	10.93	10.95	167,129	-0.03(-0.25%)
Jan 17, 2018	10.95	11.02	10.92	10.98	142,271	+0.05(+0.50%)
Jan 16, 2018	11.00	11.07	10.92	10.92	278,404	+0.03(+0.25%)
Jan 12, 2018		10.89	10.89	10.89	0	+0.10(+0.95%)
Jan 11, 2018	10.80	10.83	10.78	10.79	156,010	+0.07(+0.70%)
Jan 10, 2018	10.74	10.78	10.70	10.72	117,093	+0.01(+0.13%)
Jan 09, 2018	10.69	10.81	10.67	10.70	217,581	+0.07(+0.70%)
Jan 08, 2018	10.62	10.67	10.60	10.63	172,656	+0.03(+0.32%)
Jan 05, 2018	10.65	10.65	10.55	10.59	151,247	-0.01(-0.13%)
Jan 04, 2018	10.50	10.63	10.48	10.61	268,266	+0.16(+1.50%)
Jan 03, 2018	10.44	10.53	10.42	10.45	240,999	+0.04(+0.39%)
Jan 02, 2018	10.39	10.43	10.39	10.41	216,436	+0.04(+0.39%)
Dec 29, 2017		10.37	10.37	10.37	0	-0.01(-0.07%)
Dec 28, 2017	10.36	10.39	10.36	10.38	108,152	+0.02(+0.20%)
Dec 27, 2017	10.36	10.38	10.33	10.36	125,199	+0.03(+0.26%)
Dec 26, 2017	10.35	10.37	10.32	10.33	77,216	-0.05(-0.46%)
Dec 22, 2017	10.37	10.42	10.36	10.38	143,934	+0.02(+0.20%)
Dec 21, 2017	10.40	10.42	10.34	10.36	123,104	-0.04(-0.41%)
Dec 20, 2017	10.38	10.40	10.36	10.40	122,360	+0.05(+0.52%)
Dec 19, 2017	10.36	10.38	10.34	10.34	151,705	-0.01(-0.07%)
Dec 18, 2017	10.32	10.38	10.32	10.35	166,729	+0.08(+0.79%)
Dec 15, 2017	10.28	10.30	10.24	10.27	130,339	+0.03(+0.26%)
Dec 14, 2017	10.25	10.26	10.21	10.24	179,294	-0.01(-0.07%)
Dec 13, 2017	10.21	10.26	10.19	10.25	162,949	+0.03(+0.30%)
Dec 12, 2017	10.19	10.24	10.16	10.22	151,637	+0.01(+0.10%)
Dec 11, 2017	10.15	10.21	10.14	10.21	158,750	+0.05(+0.53%)
Dec 08, 2017	10.13	10.17	10.09	10.15	211,518	+0.06(+0.60%)
Dec 07, 2017	10.10	10.15	10.09	10.09	134,087	+0.00(+0.00%)
Dec 06, 2017	10.12	10.12	10.08	10.09	91,366	-0.02(-0.20%)
Dec 05, 2017	10.13	10.14	10.07	10.11	169,640	-0.03(-0.27%)
Dec 04, 2017	10.22	10.22	10.13	10.14	164,568	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.