Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.361 4.373 4.344 4.365 507,834 +0.00(+0.00%)
Nov 29, 2012 4.394 4.414 4.365 4.365 669,137 -0.02(-0.37%)
Nov 28, 2012 4.365 4.390 4.344 4.381 388,102 +0.00(+0.09%)
Nov 27, 2012 4.357 4.377 4.353 4.377 423,581 +0.02(+0.57%)
Nov 26, 2012 4.353 4.365 4.336 4.353 342,866 -0.01(-0.19%)
Nov 23, 2012 4.320 4.361 4.320 4.361 166,497 +0.05(+1.14%)
Nov 21, 2012 4.332 4.340 4.308 4.312 571,120 -0.00(-0.10%)
Nov 20, 2012 4.295 4.324 4.285 4.316 323,991 +0.03(+0.74%)
Nov 19, 2012 4.243 4.284 4.239 4.284 335,684 +0.10(+2.43%)
Nov 16, 2012 4.097 4.190 4.093 4.182 509,684 +0.08(+1.99%)
Nov 15, 2012 4.199 4.199 4.064 4.101 1,368,719 -0.09(-2.14%)
Nov 14, 2012 4.317 4.317 4.190 4.190 705,276 -0.12(-2.74%)
Nov 13, 2012 4.309 4.349 4.308 4.309 560,502 -0.02(-0.56%)
Nov 12, 2012 4.313 4.345 4.296 4.333 594,046 +0.02(+0.47%)
Nov 09, 2012 4.317 4.341 4.300 4.313 382,593 -0.01(-0.19%)
Nov 08, 2012 4.362 4.386 4.317 4.321 337,322 -0.05(-1.12%)
Nov 07, 2012 4.419 4.419 4.349 4.370 622,157 -0.08(-1.74%)
Nov 06, 2012 4.427 4.455 4.427 4.447 309,270 +0.02(+0.55%)
Nov 05, 2012 4.414 4.431 4.386 4.423 411,486 -0.00(-0.09%)
Nov 02, 2012 4.476 4.476 4.415 4.427 344,414 -0.02(-0.46%)
Nov 01, 2012 4.447 4.480 4.439 4.447 533,373 +0.01(+0.28%)
Oct 31, 2012 4.435 4.451 4.423 4.435 887,765 +0.03(+0.65%)
Oct 26, 2012 4.394 4.406 4.406 4.406 1,068,667 +0.01(+0.19%)
Oct 25, 2012 4.398 4.419 4.374 4.398 268,637 +0.02(+0.37%)
Oct 24, 2012 4.394 4.406 4.378 4.382 189,916 -0.00(-0.09%)
Oct 23, 2012 4.414 4.414 4.370 4.386 558,732 -0.07(-1.48%)
Oct 19, 2012 4.508 4.517 4.432 4.452 426,959 -0.07(-1.52%)
Oct 18, 2012 4.529 4.545 4.513 4.521 294,878 -0.02(-0.53%)
Oct 17, 2012 4.541 4.553 4.533 4.545 493,695 +0.01(+0.27%)
Oct 16, 2012 4.500 4.533 4.500 4.533 554,215 +0.04(+0.90%)
Oct 15, 2012 4.468 4.492 4.464 4.492 439,373 +0.03(+0.63%)
Oct 12, 2012 4.492 4.495 4.460 4.464 372,509 -0.02(-0.54%)
Oct 11, 2012 4.496 4.504 4.484 4.488 521,706 +0.00(+0.09%)
Oct 10, 2012 4.513 4.513 4.476 4.484 341,909 -0.02(-0.45%)
Oct 09, 2012 4.521 4.533 4.488 4.504 394,203 -0.03(-0.58%)
Oct 08, 2012 4.525 4.541 4.508 4.531 354,481 -0.00(-0.05%)
Oct 05, 2012 4.541 4.561 4.529 4.533 572,275 -0.00(-0.09%)
Oct 04, 2012 4.521 4.541 4.521 4.537 310,564 +0.02(+0.45%)
Oct 03, 2012 4.496 4.529 4.484 4.517 412,850 +0.02(+0.54%)
Oct 02, 2012 4.529 4.529 4.480 4.492 356,863 -0.00(-0.09%)
Oct 01, 2012 4.500 4.533 4.484 4.496 357,194 +0.02(+0.45%)
Sep 28, 2012 4.484 4.500 4.464 4.476 399,082 -0.01(-0.27%)
Sep 27, 2012 4.448 4.496 4.448 4.488 381,136 +0.05(+1.09%)
Sep 26, 2012 4.472 4.480 4.440 4.440 419,801 -0.04(-0.81%)
Sep 25, 2012 4.508 4.521 4.468 4.476 491,707 -0.02(-0.45%)
Sep 24, 2012 4.492 4.504 4.480 4.496 339,265 -0.01(-0.18%)
Sep 21, 2012 4.517 4.521 4.497 4.504 263,599 +0.00(+0.00%)
Sep 20, 2012 4.484 4.504 4.472 4.504 433,665 +0.01(+0.27%)
Sep 19, 2012 4.517 4.521 4.492 4.492 461,607 -0.01(-0.20%)
Sep 18, 2012 4.473 4.505 4.473 4.501 389,922 +0.02(+0.45%)
Sep 17, 2012 4.501 4.505 4.469 4.481 532,792 -0.02(-0.45%)
Sep 14, 2012 4.485 4.529 4.478 4.501 624,896 +0.03(+0.72%)
Sep 13, 2012 4.437 4.474 4.429 4.469 655,044 +0.04(+0.90%)
Sep 12, 2012 4.433 4.437 4.409 4.429 504,452 +0.00(+0.00%)
Sep 11, 2012 4.393 4.429 4.393 4.429 308,623 +0.03(+0.73%)
Sep 10, 2012 4.401 4.413 4.389 4.397 312,283 -0.01(-0.27%)
Sep 07, 2012 4.413 4.417 4.405 4.409 294,986 -0.00(-0.09%)
Sep 06, 2012 4.389 4.413 4.389 4.413 422,113 +0.04(+0.82%)
Sep 05, 2012 4.369 4.389 4.369 4.377 332,442 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.