Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.513 7.524 7.354 7.411 395,063 -0.07(-0.99%)
Nov 29, 2016 7.502 7.530 7.473 7.485 219,548 -0.02(-0.23%)
Nov 28, 2016 7.599 7.599 7.502 7.502 216,617 -0.13(-1.64%)
Nov 25, 2016 7.576 7.667 7.576 7.627 101,661 +0.03(+0.37%)
Nov 23, 2016 7.599 7.599 7.599 0 -0.05(-0.60%)
Nov 22, 2016 7.593 7.656 7.570 7.644 177,985 +0.09(+1.21%)
Nov 21, 2016 7.508 7.565 7.508 7.553 171,453 +0.07(+0.97%)
Nov 18, 2016 7.480 7.497 7.424 7.480 158,824 +0.01(+0.15%)
Nov 17, 2016 7.407 7.480 7.401 7.469 165,357 +0.07(+0.92%)
Nov 16, 2016 7.379 7.412 7.343 7.401 105,725 +0.01(+0.08%)
Nov 15, 2016 7.299 7.407 7.288 7.396 178,581 +0.12(+1.71%)
Nov 14, 2016 7.396 7.452 7.254 7.271 584,741 -0.15(-1.98%)
Nov 11, 2016 7.446 7.480 7.414 7.418 159,443 -0.07(-0.91%)
Nov 10, 2016 7.486 7.531 7.401 7.486 246,541 +0.01(+0.08%)
Nov 09, 2016 7.333 7.480 7.282 7.480 264,256 +0.08(+1.15%)
Nov 08, 2016 7.390 7.458 7.356 7.396 189,149 -0.02(-0.30%)
Nov 07, 2016 7.316 7.429 7.305 7.418 208,807 +0.18(+2.50%)
Nov 04, 2016 7.271 7.277 7.232 7.237 232,503 -0.05(-0.62%)
Nov 03, 2016 7.379 7.418 7.277 7.282 206,469 -0.10(-1.30%)
Nov 02, 2016 7.531 7.531 7.384 7.379 329,972 -0.15(-2.03%)
Nov 01, 2016 7.537 7.548 7.469 7.531 242,250 -0.02(-0.30%)
Oct 31, 2016 7.582 7.582 7.497 7.554 209,525 -0.01(-0.15%)
Oct 28, 2016 7.588 7.610 7.543 7.565 147,359 -0.05(-0.59%)
Oct 27, 2016 7.701 7.701 7.582 7.610 202,921 -0.05(-0.66%)
Oct 26, 2016 7.684 7.690 7.644 7.661 160,293 -0.05(-0.59%)
Oct 25, 2016 7.673 7.712 7.644 7.706 301,928 +0.03(+0.37%)
Oct 24, 2016 7.667 7.712 7.661 7.678 280,655 +0.05(+0.59%)
Oct 21, 2016 7.548 7.633 7.537 7.633 139,027 +0.08(+1.05%)
Oct 20, 2016 7.588 7.588 7.526 7.554 131,341 -0.01(-0.16%)
Oct 19, 2016 7.527 7.577 7.527 7.566 196,695 +0.04(+0.52%)
Oct 18, 2016 7.538 7.549 7.510 7.527 176,067 +0.06(+0.83%)
Oct 17, 2016 7.572 7.581 7.460 7.465 337,742 -0.09(-1.19%)
Oct 14, 2016 7.611 7.622 7.549 7.555 224,809 +0.00(+0.00%)
Oct 13, 2016 7.639 7.639 7.555 7.555 276,987 -0.10(-1.32%)
Oct 12, 2016 7.690 7.707 7.656 7.656 175,972 -0.02(-0.29%)
Oct 11, 2016 7.752 7.752 7.679 7.679 489,060 -0.07(-0.94%)
Oct 10, 2016 7.746 7.780 7.729 7.752 159,451 +0.06(+0.80%)
Oct 07, 2016 7.752 7.752 7.684 7.690 190,581 -0.03(-0.36%)
Oct 06, 2016 7.679 7.740 7.673 7.718 231,930 +0.06(+0.73%)
Oct 05, 2016 7.707 7.746 7.662 7.662 317,734 -0.01(-0.15%)
Oct 04, 2016 7.673 7.707 7.606 7.673 344,308 +0.01(+0.15%)
Oct 03, 2016 7.740 7.740 7.662 7.662 256,936 -0.07(-0.87%)
Sep 30, 2016 7.684 7.785 7.667 7.729 405,599 +0.07(+0.95%)
Sep 29, 2016 7.639 7.676 7.606 7.656 434,345 +0.02(+0.29%)
Sep 28, 2016 7.656 7.656 7.583 7.634 261,279 -0.01(-0.07%)
Sep 27, 2016 7.566 7.645 7.549 7.639 221,579 +0.10(+1.27%)
Sep 26, 2016 7.583 7.583 7.521 7.544 138,227 -0.06(-0.81%)
Sep 23, 2016 7.651 7.673 7.594 7.606 137,002 -0.07(-0.88%)
Sep 22, 2016 7.662 7.690 7.659 7.673 176,971 +0.02(+0.29%)
Sep 21, 2016 7.622 7.662 7.609 7.651 268,219 +0.07(+0.95%)
Sep 20, 2016 7.601 7.601 7.534 7.579 190,968 +0.00(+0.00%)
Sep 19, 2016 7.556 7.584 7.550 7.579 127,960 +0.07(+0.97%)
Sep 16, 2016 7.534 7.551 7.495 7.506 137,851 -0.04(-0.52%)
Sep 15, 2016 7.506 7.562 7.489 7.545 147,481 +0.04(+0.52%)
Sep 14, 2016 7.461 7.523 7.455 7.506 191,772 +0.03(+0.37%)
Sep 13, 2016 7.506 7.506 7.434 7.478 188,742 -0.07(-0.89%)
Sep 12, 2016 7.428 7.551 7.394 7.545 208,743 +0.12(+1.58%)
Sep 09, 2016 7.556 7.556 7.411 7.428 293,942 -0.16(-2.06%)
Sep 08, 2016 7.618 7.618 7.545 7.584 176,016 -0.04(-0.51%)
Sep 07, 2016 7.629 7.629 7.584 7.623 224,507 +0.02(+0.22%)
Sep 06, 2016 7.590 7.612 7.566 7.607 246,344 +0.04(+0.55%)
Sep 02, 2016 7.523 7.565 7.565 7.565 146,755 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.