Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.55	15.55	15.40	15.47	135,481	-0.06(-0.39%)
Nov 27, 2020	15.34	15.55	15.34	15.53	92,270	+0.17(+1.12%)
Nov 25, 2020	15.23	15.42	15.21	15.36	177,084	+0.14(+0.94%)
Nov 24, 2020	15.11	15.31	15.10	15.22	151,152	+0.12(+0.80%)
Nov 23, 2020	15.10	15.17	14.97	15.10	244,819	+0.01(+0.10%)
Nov 20, 2020	15.02	15.11	15.02	15.08	199,186	+0.06(+0.40%)
Nov 19, 2020	15.04	15.07	14.87	15.02	194,274	-0.01(-0.10%)
Nov 18, 2020	15.09	15.20	14.98	15.04	194,356	+0.01(+0.10%)
Nov 17, 2020	14.82	15.02	14.76	15.02	179,980	+0.19(+1.31%)
Nov 16, 2020	14.70	14.90	14.65	14.83	144,196	+0.19(+1.33%)
Nov 13, 2020	14.50	14.64	14.44	14.63	122,297	+0.19(+1.29%)
Nov 12, 2020	14.48	14.57	14.40	14.45	144,362	-0.01(-0.10%)
Nov 11, 2020	14.38	14.54	14.36	14.46	139,701	+0.13(+0.89%)
Nov 10, 2020	14.35	14.49	14.21	14.33	155,896	-0.07(-0.52%)
Nov 09, 2020	14.87	15.17	14.41	14.41	215,796	-0.07(-0.46%)
Nov 06, 2020	14.49	14.54	14.34	14.48	191,073	-0.02(-0.15%)
Nov 05, 2020	14.38	14.54	14.34	14.50	191,519	+0.37(+2.59%)
Nov 04, 2020	13.94	14.20	13.84	14.13	141,777	+0.40(+2.94%)
Nov 03, 2020	13.56	13.76	13.53	13.73	71,308	+0.29(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.