Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.67	21.73	21.36	21.40	130,548	-0.27(-1.23%)
Nov 29, 2021	21.60	21.80	21.43	21.67	104,005	+0.18(+0.83%)
Nov 26, 2021	21.34	21.51	21.31	21.49	71,376	-0.13(-0.62%)
Nov 24, 2021	21.57	21.69	21.50	21.62	73,467	+0.02(+0.08%)
Nov 23, 2021	21.72	21.73	21.42	21.60	103,636	-0.27(-1.22%)
Nov 22, 2021	21.95	22.00	21.80	21.87	108,762	+0.02(+0.11%)
Nov 19, 2021	21.88	22.00	21.80	21.85	134,820	-0.06(-0.28%)
Nov 18, 2021	21.88	21.96	21.90	21.91	92,706	+0.01(+0.04%)
Nov 17, 2021	21.88	21.92	21.82	21.90	48,116	-0.01(-0.04%)
Nov 16, 2021	21.75	21.94	21.75	21.91	83,427	+0.19(+0.86%)
Nov 15, 2021	21.75	21.89	21.67	21.72	71,472	-0.02(-0.08%)
Nov 12, 2021	21.62	21.74	21.53	21.74	65,220	+0.21(+0.99%)
Nov 11, 2021	21.69	21.71	21.53	21.53	75,531	-0.13(-0.61%)
Nov 10, 2021	21.83			21.66	124,399	-0.17(-0.77%)
Nov 09, 2021	21.93	21.94	21.69	21.83	75,864	-0.04(-0.16%)
Nov 08, 2021	21.85	21.94	21.84	21.86	105,822	+0.06(+0.28%)
Nov 05, 2021	21.88	21.99	21.79	21.80	99,770	+0.02(+0.08%)
Nov 04, 2021	21.66	21.82	21.62	21.78	98,992	+0.15(+0.70%)
Nov 03, 2021	21.55	21.66	21.50	21.63	61,992	+0.09(+0.41%)
Nov 02, 2021	21.44	21.59	21.44	21.55	74,032	+0.07(+0.33%)
Nov 01, 2021	21.56	21.54	21.41	21.47	92,561	-0.06(-0.29%)
Oct 29, 2021	21.60	21.62	21.47	21.54	95,748	-0.07(-0.33%)
Oct 28, 2021	21.40	21.62	21.38	21.61	43,550	+0.22(+1.04%)
Oct 27, 2021	21.44	21.58	21.38	21.39	92,142	-0.06(-0.29%)
Oct 26, 2021	21.44			21.45	68,332	+0.04(+0.21%)
Oct 25, 2021	21.44	21.48	21.29	21.40	138,963	-0.10(-0.45%)
Oct 22, 2021	21.58	21.59	21.35	21.50	75,291	-0.01(-0.04%)
Oct 21, 2021	21.47	21.59	21.42	21.51	56,646	-0.01(-0.05%)
Oct 20, 2021	21.40	21.56	21.35	21.52	119,620	+0.08(+0.37%)
Oct 19, 2021	21.30	21.48	21.27	21.44	189,857	+0.22(+1.04%)
Oct 18, 2021	21.04	21.34	20.97	21.22	123,279	+0.19(+0.88%)
Oct 15, 2021	21.02	21.16	20.97	21.04	108,167	+0.08(+0.38%)
Oct 14, 2021	20.89	21.06	20.86	20.96	107,335	+0.29(+1.41%)
Oct 13, 2021	20.53	20.73	20.53	20.67	74,485	+0.15(+0.73%)
Oct 12, 2021	20.51	21.14	20.46	20.52	157,558	-0.04(-0.21%)
Oct 11, 2021	20.58	20.76	20.56	20.56	76,136	-0.07(-0.34%)
Oct 08, 2021	20.81	20.84	20.62	20.63	106,723	-0.09(-0.43%)
Oct 07, 2021	20.64	20.94	20.61	20.72	111,201	+0.29(+1.42%)
Oct 06, 2021	20.26	20.47	20.15	20.43	78,544	+0.15(+0.74%)
Oct 05, 2021	20.15	20.42	20.15	20.28	157,736	+0.12(+0.61%)
Oct 04, 2021	20.42	20.44	20.10	20.15	148,716	-0.28(-1.38%)
Oct 01, 2021	20.49	20.60	20.30	20.44	124,833	-0.04(-0.17%)
Sep 30, 2021	20.78	20.78	20.46	20.47	154,224	-0.21(-1.02%)
Sep 29, 2021	20.72	20.75	20.62	20.68	94,759	-0.02(-0.09%)
Sep 28, 2021	20.90	20.98	20.63	20.70	132,073	-0.38(-1.80%)
Sep 27, 2021	21.27	21.27	21.05	21.08	61,519	-0.23(-1.08%)
Sep 24, 2021	20.93	21.32	20.89	21.31	82,383	+0.36(+1.73%)
Sep 23, 2021	21.00	21.19	20.93	20.95	95,145	-0.02(-0.08%)
Sep 22, 2021	20.87	21.03	20.85	20.97	73,057	+0.13(+0.62%)
Sep 21, 2021	20.78	20.98	20.77	20.84	125,261	+0.14(+0.68%)
Sep 20, 2021	20.95	20.95	20.47	20.70	171,470	-0.39(-1.87%)
Sep 17, 2021	21.32	21.33	21.06	21.09	82,420	-0.24(-1.11%)
Sep 16, 2021	21.31	21.38	21.24	21.33	73,403	-0.01(-0.04%)
Sep 15, 2021	21.31	21.38	21.26	21.34	84,463	+0.01(+0.04%)
Sep 14, 2021	21.59	21.59	21.29	21.33	101,959	-0.18(-0.82%)
Sep 13, 2021	21.62	21.62	21.41	21.50	84,614	+0.00(+0.00%)
Sep 10, 2021	21.70	21.76	21.48	21.50	75,621	-0.08(-0.37%)
Sep 09, 2021	21.78	21.83	21.56	21.58	116,645	-0.15(-0.69%)
Sep 08, 2021	21.81	21.83	21.62	21.73	107,664	-0.06(-0.28%)
Sep 07, 2021	21.74	21.79	21.66	21.79	69,197	+0.10(+0.44%)
Sep 03, 2021	21.64	21.78	21.61	21.69	101,957	-0.01(-0.04%)
Sep 02, 2021	21.76	21.88	21.67	21.70	98,088	-0.04(-0.16%)
Sep 01, 2021	21.76	21.87	21.69	21.74	154,768	-0.01(-0.04%)
Aug 31, 2021	21.83	21.85	21.72	21.75	85,667	-0.03(-0.12%)
Aug 30, 2021	21.60	21.81	21.60	21.77	88,836	+0.14(+0.65%)
Aug 27, 2021	21.39	21.67	21.31	21.63	128,238	+0.28(+1.31%)
Aug 26, 2021	21.55	21.55	21.34	21.35	79,174	-0.18(-0.85%)
Aug 25, 2021	21.45	21.73	21.45	21.54	122,201	+0.06(+0.29%)
Aug 24, 2021	21.38	22.53	21.27	21.48	213,548	+0.18(+0.82%)
Aug 23, 2021	21.06	21.50	21.05	21.30	158,486	+0.27(+1.28%)
Aug 20, 2021	20.95	21.05	20.93	21.03	76,837	+0.17(+0.79%)
Aug 19, 2021	21.07	21.07	20.85	20.87	125,097	-0.30(-1.40%)
Aug 18, 2021	21.17	21.26	21.11	21.16	87,296	-0.06(-0.29%)
Aug 17, 2021	21.16	21.24	21.10	21.22	108,805	+0.06(+0.29%)
Aug 16, 2021	21.11	21.34	20.97	21.16	247,800	+0.09(+0.41%)
Aug 13, 2021	21.07	21.13	21.01	21.07	63,589	+0.02(+0.08%)
Aug 12, 2021	21.05	21.09	20.99	21.06	92,392	+0.04(+0.21%)
Aug 11, 2021	20.98	21.01	20.80	21.01	222,823	+0.22(+1.05%)
Aug 10, 2021	20.82	21.07	20.70	20.80	161,495	+0.03(+0.17%)
Aug 09, 2021	20.72	20.78	20.65	20.76	97,821	+0.06(+0.29%)
Aug 06, 2021	20.70	20.72	20.61	20.70	82,569	+0.10(+0.51%)
Aug 05, 2021	20.59	20.65	20.57	20.60	108,252	+0.06(+0.30%)
Aug 04, 2021	20.45	20.56	20.44	20.53	162,465	+0.13(+0.64%)
Aug 03, 2021	20.34	20.46	20.20	20.40	99,616	+0.07(+0.34%)
Aug 02, 2021	20.47	20.47	20.32	20.33	84,633	-0.10(-0.51%)
Jul 30, 2021	20.45	20.60	20.40	20.44	94,790	-0.18(-0.89%)
Jul 29, 2021	20.66	20.76	20.58	20.62	82,936	+0.01(+0.04%)
Jul 28, 2021	20.59	20.63	20.48	20.61	33,968	+0.06(+0.30%)
Jul 27, 2021	20.73	20.77	20.45	20.55	79,180	-0.15(-0.72%)
Jul 26, 2021	20.85	20.89	20.70	20.70	107,772	-0.10(-0.46%)
Jul 23, 2021	20.64	20.86	20.64	20.80	58,985	+0.19(+0.93%)
Jul 22, 2021	20.55	20.67	20.55	20.60	72,686	+0.08(+0.38%)
Jul 21, 2021	20.36	20.56	20.36	20.53	92,677	+0.14(+0.68%)
Jul 20, 2021	20.04	20.40	20.04	20.39	54,790	+0.36(+1.78%)
Jul 19, 2021	20.18	20.26	19.92	20.03	97,097	-0.30(-1.45%)
Jul 16, 2021	20.43	20.52	20.31	20.33	57,127	-0.10(-0.47%)
Jul 15, 2021	20.44	20.45	20.35	20.42	332,425	-0.02(-0.08%)
Jul 14, 2021	20.59	20.60	20.43	20.44	91,161	+0.03(+0.13%)
Jul 13, 2021	20.27	20.50	20.27	20.41	83,328	+0.10(+0.47%)
Jul 12, 2021	20.37	20.37	20.25	20.32	107,458	-0.03(-0.13%)
Jul 09, 2021	20.38	20.38	20.20	20.34	89,133	+0.10(+0.51%)
Jul 08, 2021	20.14	20.24	19.97	20.24	137,764	-0.03(-0.17%)
Jul 07, 2021	20.37	20.40	20.21	20.27	97,591	-0.03(-0.13%)
Jul 06, 2021	20.34	20.39	20.20	20.30	75,628	+0.01(+0.04%)
Jul 02, 2021	20.20	20.29	20.14	20.29	100,893	+0.10(+0.52%)
Jul 01, 2021	20.21	20.27	20.13	20.19	111,138	-0.02(-0.09%)
Jun 30, 2021	20.15	20.21	20.03	20.21	175,927	+0.12(+0.60%)
Jun 29, 2021	19.96	20.08	19.96	20.08	84,613	+0.12(+0.61%)
Jun 28, 2021	19.94	20.00	19.88	19.96	79,898	+0.06(+0.31%)
Jun 25, 2021	19.92	19.94	19.83	19.90	45,675	+0.01(+0.04%)
Jun 24, 2021	19.86	19.91	19.78	19.89	71,591	+0.16(+0.79%)
Jun 23, 2021	19.70	19.81	19.70	19.74	68,838	+0.01(+0.04%)
Jun 22, 2021	19.68	19.78	19.64	19.73	86,750	+0.07(+0.35%)
Jun 21, 2021	19.56	19.68	19.47	19.66	141,762	+0.15(+0.75%)
Jun 18, 2021	19.62	19.69	19.46	19.51	118,423	-0.20(-1.01%)
Jun 17, 2021	19.55	19.75	19.50	19.71	83,524	+0.14(+0.71%)
Jun 16, 2021	19.60	19.72	19.44	19.57	78,976	-0.03(-0.18%)
Jun 15, 2021	19.70	19.70	19.58	19.61	77,954	-0.09(-0.44%)
Jun 14, 2021	19.68	19.70	19.60	19.69	58,835	+0.04(+0.22%)
Jun 11, 2021	19.62	19.70	19.55	19.65	72,990	+0.13(+0.66%)
Jun 10, 2021	19.44	19.52	19.40	19.52	86,619	+0.17(+0.89%)
Jun 09, 2021	19.43	19.46	19.33	19.35	79,765	+0.03(+0.18%)
Jun 08, 2021	19.31	19.38	19.24	19.31	90,300	+0.12(+0.63%)
Jun 07, 2021	19.18	19.22	19.13	19.19	123,263	+0.00(+0.00%)
Jun 04, 2021	19.03	19.23	19.03	19.19	117,291	+0.16(+0.86%)
Jun 03, 2021	19.08	19.16	19.01	19.03	144,634	-0.20(-1.03%)
Jun 02, 2021	19.16	19.30	19.15	19.23	122,304	+0.03(+0.14%)
Jun 01, 2021	19.31	19.44	19.18	19.20	112,499	-0.11(-0.58%)
May 28, 2021	19.22	19.40	19.19	19.31	83,658	+0.10(+0.49%)
May 27, 2021	19.20	19.32	19.19	19.22	117,022	-0.02(-0.09%)
May 26, 2021	19.10	19.27	19.10	19.24	91,197	+0.10(+0.54%)
May 25, 2021	19.14	19.20	19.11	19.13	87,133	-0.03(-0.14%)
May 24, 2021	19.05	19.18	19.02	19.16	82,162	+0.24(+1.28%)
May 21, 2021	18.96	19.05	18.88	18.92	114,364	-0.02(-0.09%)
May 20, 2021	18.80	19.03	18.80	18.93	113,196	+0.14(+0.73%)
May 19, 2021	18.70	18.81	18.50	18.80	162,807	-0.07(-0.36%)
May 18, 2021	18.82	19.02	18.80	18.87	134,662	+0.01(+0.05%)
May 17, 2021	18.78	18.86	18.67	18.86	105,006	+0.15(+0.83%)
May 14, 2021	18.55	18.76	18.55	18.70	106,341	+0.28(+1.49%)
May 13, 2021	18.45	18.59	18.32	18.43	154,041	+0.12(+0.66%)
May 12, 2021	18.78	18.82	18.26	18.31	198,639	-0.50(-2.65%)
May 11, 2021	18.93	18.87	18.60	18.80	217,488	-0.22(-1.18%)
May 10, 2021	19.34	19.34	19.03	19.03	93,867	-0.33(-1.69%)
May 07, 2021	19.33	19.38	19.25	19.36	64,283	+0.15(+0.81%)
May 06, 2021	19.34	19.34	19.10	19.20	85,175	-0.08(-0.40%)
May 05, 2021	19.31	19.40	19.21	19.28	92,552	-0.08(-0.40%)
May 04, 2021	19.53	19.54	19.15	19.36	113,791	-0.20(-1.01%)
May 03, 2021	19.66	19.66	19.49	19.55	99,286	+0.00(+0.00%)
Apr 30, 2021	19.42	19.59	19.41	19.55	81,371	+0.06(+0.31%)
Apr 29, 2021	19.50	19.57	19.41	19.49	120,235	+0.08(+0.40%)
Apr 28, 2021	19.43	19.51	19.36	19.42	279,241	-0.09(-0.44%)
Apr 27, 2021	19.67	19.67	19.45	19.50	152,258	-0.16(-0.83%)
Apr 26, 2021	19.65	19.68	19.57	19.67	71,139	+0.09(+0.48%)
Apr 23, 2021	19.41	19.68	19.41	19.57	65,213	+0.16(+0.84%)
Apr 22, 2021	19.70	19.70	19.37	19.41	128,909	-0.21(-1.06%)
Apr 21, 2021	19.58	19.62	19.47	19.61	121,681	+0.07(+0.35%)
Apr 20, 2021	19.57	19.57	19.44	19.55	115,347	-0.03(-0.13%)
Apr 19, 2021	19.64	19.64	19.45	19.57	86,289	-0.06(-0.31%)
Apr 16, 2021	19.65	19.65	19.55	19.63	124,921	+0.03(+0.18%)
Apr 15, 2021	19.49	19.64	19.49	19.60	69,521	+0.14(+0.70%)
Apr 14, 2021	19.57	19.61	19.44	19.46	56,825	-0.05(-0.26%)
Apr 13, 2021	19.39	19.54	19.39	19.51	96,566	+0.16(+0.84%)
Apr 12, 2021	19.36	19.43	19.28	19.35	113,416	-0.01(-0.04%)
Apr 09, 2021	19.19	19.36	19.14	19.36	77,171	+0.19(+0.98%)
Apr 08, 2021	19.21	19.29	19.05	19.17	126,034	+0.04(+0.22%)
Apr 07, 2021	19.05	19.19	19.00	19.13	96,974	+0.13(+0.68%)
Apr 06, 2021	18.90	19.06	18.87	19.00	99,235	+0.14(+0.73%)
Apr 05, 2021	18.77	18.90	18.76	18.86	101,483	+0.17(+0.92%)
Apr 01, 2021	18.65	18.71	18.63	18.69	79,973	+0.18(+0.97%)
Mar 31, 2021	18.25	18.54	18.25	18.51	213,324	+0.27(+1.46%)
Mar 30, 2021	18.24	18.28	18.06	18.24	135,040	+0.03(+0.19%)
Mar 29, 2021	18.15	18.30	17.99	18.21	186,309	+0.15(+0.81%)
Mar 26, 2021	18.04	18.11	17.89	18.06	127,490	+0.10(+0.57%)
Mar 25, 2021	17.99	18.00	17.71	17.96	188,927	-0.14(-0.76%)
Mar 24, 2021	18.24	18.29	18.07	18.10	102,094	-0.03(-0.14%)
Mar 23, 2021	18.22	18.40	18.10	18.12	166,999	-0.05(-0.29%)
Mar 22, 2021	18.19	18.28	18.06	18.18	149,202	+0.08(+0.42%)
Mar 19, 2021	18.07	18.19	17.96	18.10	184,970	-0.03(-0.14%)
Mar 18, 2021	18.43	18.49	18.00	18.13	258,614	-0.43(-2.34%)
Mar 17, 2021	18.51	18.58	18.39	18.56	131,466	-0.03(-0.14%)
Mar 16, 2021	18.52	18.66	18.50	18.59	165,124	+0.07(+0.37%)
Mar 15, 2021	18.48	18.53	18.37	18.52	242,731	+0.03(+0.14%)
Mar 12, 2021	18.69	18.69	18.44	18.49	212,886	-0.23(-1.23%)
Mar 11, 2021	18.64	18.79	18.62	18.72	98,603	+0.24(+1.29%)
Mar 10, 2021	18.48	18.60	18.44	18.48	62,439	+0.14(+0.74%)
Mar 09, 2021	18.41	18.59	18.30	18.35	118,585	+0.09(+0.51%)
Mar 08, 2021	18.32	18.53	18.25	18.25	106,976	-0.09(-0.51%)
Mar 05, 2021	18.37	18.52	17.96	18.35	147,202	+0.09(+0.47%)
Mar 04, 2021	18.78	18.79	18.16	18.26	246,105	-0.54(-2.86%)
Mar 03, 2021	19.18	19.20	18.71	18.80	178,967	-0.38(-1.96%)
Mar 02, 2021	19.14	19.34	19.03	19.17	132,481	+0.10(+0.54%)
Mar 01, 2021	18.94	19.12	18.91	19.07	114,692	+0.27(+1.45%)
Feb 26, 2021	19.02	19.06	18.49	18.80	310,943	-0.15(-0.81%)
Feb 25, 2021	19.16	19.33	18.77	18.95	109,031	-0.17(-0.89%)
Feb 24, 2021	19.02	19.30	18.97	19.12	158,508	+0.04(+0.22%)
Feb 23, 2021	19.12	19.12	18.58	19.08	170,255	-0.26(-1.37%)
Feb 22, 2021	19.28	19.39	19.21	19.34	128,693	-0.14(-0.74%)
Feb 19, 2021	19.55	19.58	19.44	19.49	116,237	+0.08(+0.40%)
Feb 18, 2021	19.31	19.48	19.10	19.41	152,646	-0.00(-0.01%)
Feb 17, 2021	19.37	19.42	19.17	19.41	142,131	+0.06(+0.31%)
Feb 16, 2021	19.30	19.52	19.24	19.35	187,825	+0.18(+0.93%)
Feb 12, 2021	19.06	19.18	18.97	19.18	77,395	+0.11(+0.58%)
Feb 11, 2021	18.94	19.08	18.86	19.07	108,690	+0.21(+1.13%)
Feb 10, 2021	18.85	18.90	18.65	18.85	131,676	+0.10(+0.54%)
Feb 09, 2021	18.74	18.85	18.72	18.75	106,890	+0.01(+0.04%)
Feb 08, 2021	18.75	18.83	18.68	18.74	90,682	+0.14(+0.73%)
Feb 05, 2021	18.63	18.70	18.51	18.61	118,979	+0.08(+0.41%)
Feb 04, 2021	18.43	18.54	18.39	18.53	90,756	+0.14(+0.78%)
Feb 03, 2021	18.33	18.42	18.23	18.39	127,551	+0.14(+0.74%)
Feb 02, 2021	18.07	18.29	18.01	18.25	120,711	+0.37(+2.04%)
Feb 01, 2021	17.71	17.95	17.67	17.89	130,229	+0.25(+1.40%)
Jan 29, 2021	17.78	17.80	17.42	17.64	148,430	-0.14(-0.81%)
Jan 28, 2021	17.79	18.00	17.77	17.78	264,740	-0.02(-0.10%)
Jan 27, 2021	18.17	18.17	17.64	17.80	167,812	-0.48(-2.60%)
Jan 26, 2021	18.34	18.41	18.19	18.28	88,231	+0.01(+0.05%)
Jan 25, 2021	18.40	18.47	18.16	18.27	162,520	-0.06(-0.32%)
Jan 22, 2021	18.34	18.50	18.32	18.33	116,388	-0.11(-0.60%)
Jan 21, 2021	18.51	18.51	18.28	18.44	101,911	+0.08(+0.46%)
Jan 20, 2021	18.06	18.35	18.05	18.35	128,213	+0.42(+2.36%)
Jan 19, 2021	18.11	18.11	17.91	17.93	130,280	+0.08(+0.43%)
Jan 15, 2021	17.97	18.03	17.82	17.86	197,509	-0.13(-0.71%)
Jan 14, 2021	18.03	18.16	17.97	17.98	105,742	+0.00(+0.00%)
Jan 13, 2021	18.00	18.06	17.98	17.98	81,402	-0.03(-0.14%)
Jan 12, 2021	18.16	18.20	18.01	18.01	126,788	-0.16(-0.88%)
Jan 11, 2021	17.96	18.29	17.93	18.17	115,405	+0.01(+0.05%)
Jan 08, 2021	18.14	18.27	17.96	18.16	197,036	+0.17(+0.94%)
Jan 07, 2021	17.90	18.25	17.86	17.99	140,283	+0.23(+1.28%)
Jan 06, 2021	17.87	18.06	17.76	17.76	191,631	-0.17(-0.94%)
Jan 05, 2021	17.86	18.00	17.86	17.93	101,442	+0.00(+0.00%)
Jan 04, 2021	18.26	18.27	17.83	17.93	199,838	-0.40(-2.17%)
Dec 31, 2020		18.33	18.33	18.33	119,212	+0.10(+0.56%)
Dec 30, 2020	18.21	18.25	18.08	18.23	119,212	+0.12(+0.65%)
Dec 29, 2020	18.15	18.23	18.06	18.11	116,682	+0.01(+0.05%)
Dec 28, 2020	18.18	18.22	18.07	18.10	148,869	-0.05(-0.28%)
Dec 24, 2020	18.13	18.16	18.05	18.15	61,063	+0.12(+0.66%)
Dec 23, 2020	18.19	18.20	18.01	18.03	122,904	-0.04(-0.24%)
Dec 22, 2020	18.08	18.21	18.05	18.08	108,316	-0.03(-0.19%)
Dec 21, 2020	18.08	18.11	17.90	18.11	138,299	-0.03(-0.14%)
Dec 18, 2020	18.15	18.15	18.03	18.13	125,425	+0.07(+0.37%)
Dec 17, 2020	18.15	18.16	17.96	18.07	137,289	+0.07(+0.37%)
Dec 16, 2020	17.87	18.04	17.81	18.00	145,313	+0.13(+0.75%)
Dec 15, 2020	17.77	17.87	17.70	17.87	110,695	+0.26(+1.48%)
Dec 14, 2020	17.49	17.76	17.49	17.61	159,613	+0.12(+0.67%)
Dec 11, 2020	17.54	17.61	17.42	17.49	116,627	-0.05(-0.29%)
Dec 10, 2020	17.47	17.55	17.39	17.54	76,591	-0.01(-0.05%)
Dec 09, 2020	17.82	17.92	17.48	17.55	132,424	-0.11(-0.62%)
Dec 08, 2020	17.45	17.70	17.42	17.66	129,870	+0.26(+1.50%)
Dec 07, 2020	17.46	17.51	17.34	17.39	130,449	-0.02(-0.10%)
Dec 04, 2020	17.18	17.41	17.16	17.41	74,541	+0.29(+1.72%)
Dec 03, 2020	17.08	17.26	17.08	17.12	164,290	-0.01(-0.05%)
Dec 02, 2020	17.25	17.93	16.98	17.13	216,474	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.