Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.89	11.95	11.87	11.95	14,373	+0.03(+0.29%)
Nov 26, 2014	11.87	11.91	11.91	11.91	37,595	+0.06(+0.52%)
Nov 25, 2014	11.84	11.86	11.84	11.85	58,772	-0.02(-0.17%)
Nov 24, 2014	11.86	11.88	11.84	11.87	89,970	+0.03(+0.29%)
Nov 21, 2014	11.84	11.89	11.82	11.84	62,423	+0.03(+0.29%)
Nov 20, 2014	11.83	11.89	11.76	11.80	86,177	+0.01(+0.06%)
Nov 19, 2014	11.91	11.92	11.80	11.80	77,408	-0.14(-1.21%)
Nov 18, 2014	11.94	11.95	11.90	11.94	19,302	+0.03(+0.29%)
Nov 17, 2014	12.08	12.09	11.89	11.91	51,490	-0.09(-0.74%)
Nov 14, 2014	12.04	12.04	11.99	12.00	27,481	-0.05(-0.46%)
Nov 13, 2014	12.02	12.06	12.01	12.05	33,265	+0.05(+0.40%)
Nov 12, 2014	12.04	12.04	11.97	12.00	41,244	-0.01(-0.06%)
Nov 11, 2014	12.00	12.04	11.99	12.01	31,010	+0.01(+0.06%)
Nov 10, 2014	12.02	12.06	12.00	12.00	30,339	-0.02(-0.17%)
Nov 07, 2014	12.01	12.09	11.99	12.02	32,278	+0.03(+0.29%)
Nov 06, 2014	12.08	12.08	11.97	11.99	24,747	-0.05(-0.46%)
Nov 05, 2014	12.06	12.06	12.00	12.04	22,997	+0.05(+0.40%)
Nov 04, 2014	12.03	12.04	12.00	12.00	47,061	-0.04(-0.34%)
Nov 03, 2014	12.09	12.09	12.03	12.04	21,082	-0.04(-0.34%)
Oct 31, 2014	12.18	12.18	12.00	12.08	66,928	-0.08(-0.68%)
Oct 30, 2014	12.13	12.16	12.12	12.16	28,467	+0.02(+0.17%)
Oct 29, 2014	12.11	12.16	12.11	12.14	41,125	+0.05(+0.40%)
Oct 28, 2014	12.15	12.15	12.08	12.09	60,219	-0.00(-0.03%)
Oct 27, 2014	12.11	12.15	12.08	12.10	28,559	-0.05(-0.42%)
Oct 24, 2014	12.17	12.25	12.14	12.15	46,050	-0.08(-0.62%)
Oct 23, 2014	12.21	12.23	12.15	12.22	26,787	+0.09(+0.75%)
Oct 22, 2014	12.38	12.47	12.13	12.13	94,744	-0.36(-2.87%)
Oct 21, 2014	12.63	12.63	12.37	12.49	72,048	-0.19(-1.46%)
Oct 20, 2014	12.54	12.73	12.52	12.67	54,235	+0.13(+1.04%)
Oct 17, 2014	12.42	12.55	12.39	12.54	65,081	+0.08(+0.61%)
Oct 16, 2014	12.52	12.56	12.38	12.47	111,119	+0.03(+0.28%)
Oct 15, 2014	12.34	12.49	12.28	12.43	83,907	+0.10(+0.78%)
Oct 14, 2014	12.19	12.34	12.15	12.34	58,476	+0.17(+1.41%)
Oct 13, 2014	12.13	12.17	12.08	12.17	38,299	+0.04(+0.34%)
Oct 10, 2014	12.07	12.20	12.04	12.13	51,557	-0.00(-0.02%)
Oct 09, 2014	12.11	12.19	12.11	12.13	53,741	+0.02(+0.13%)
Oct 08, 2014	12.08	12.17	12.06	12.11	81,524	+0.04(+0.34%)
Oct 07, 2014	12.06	12.15	12.01	12.07	49,861	+0.01(+0.06%)
Oct 06, 2014	12.00	12.06	11.95	12.06	25,039	+0.10(+0.80%)
Oct 03, 2014	12.03	12.03	11.94	11.97	25,120	-0.03(-0.23%)
Oct 02, 2014	11.99	12.02	11.89	12.00	63,226	+0.04(+0.37%)
Oct 01, 2014	11.97	12.02	11.95	11.95	45,453	+0.04(+0.31%)
Sep 30, 2014	11.92	11.96	11.90	11.91	46,057	+0.04(+0.35%)
Sep 29, 2014	11.87	11.91	11.81	11.87	40,747	+0.03(+0.23%)
Sep 26, 2014	11.89	11.94	11.81	11.84	20,497	+0.01(+0.12%)
Sep 25, 2014	11.82	11.87	11.82	11.83	49,428	+0.03(+0.23%)
Sep 24, 2014	11.83	11.86	11.77	11.80	58,181	+0.02(+0.17%)
Sep 23, 2014	11.87	11.89	11.78	11.78	41,540	-0.05(-0.41%)
Sep 22, 2014	11.81	11.84	11.78	11.83	80,466	+0.03(+0.23%)
Sep 19, 2014	11.76	11.86	11.76	11.80	62,499	-0.05(-0.46%)
Sep 18, 2014	11.94	11.94	11.85	11.86	40,983	-0.05(-0.40%)
Sep 17, 2014	11.94	11.94	11.91	11.91	1,763	+0.01(+0.12%)
Sep 16, 2014	11.94	11.94	11.81	11.89	34,035	+0.02(+0.17%)
Sep 15, 2014	11.91	11.94	11.85	11.87	38,127	+0.03(+0.29%)
Sep 12, 2014	11.87	11.90	11.84	11.84	22,181	-0.08(-0.69%)
Sep 11, 2014	11.91	11.94	11.91	11.92	21,722	+0.01(+0.12%)
Sep 10, 2014	11.90	11.91	11.89	11.91	38,971	+0.01(+0.12%)
Sep 09, 2014	11.91	11.92	11.86	11.89	38,362	-0.02(-0.17%)
Sep 08, 2014	11.85	11.93	11.85	11.91	32,329	+0.05(+0.40%)
Sep 05, 2014	11.87	11.94	11.87	11.87	42,836	+0.03(+0.29%)
Sep 04, 2014	11.89	11.91	11.83	11.83	38,422	-0.06(-0.52%)
Sep 03, 2014	11.84	11.89	11.84	11.89	37,294	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.