Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
75.80
76.24
74.15
74.55
2,531,851
-0.99(-1.31%)
Nov 27, 2015
75.83
76.12
74.84
75.54
725,157
-0.11(-0.14%)
Nov 25, 2015
75.96
75.65
75.65
75.65
1,417,742
-0.05(-0.06%)
Nov 24, 2015
73.62
75.95
73.62
75.69
1,968,336
+1.42(+1.91%)
Nov 23, 2015
73.40
74.73
73.40
74.27
2,100,891
+0.88(+1.19%)
Nov 20, 2015
72.53
74.00
72.53
73.40
2,179,236
+1.41(+1.96%)
Nov 19, 2015
71.28
73.32
70.35
71.98
3,583,797
-0.08(-0.11%)
Nov 18, 2015
70.67
72.21
70.19
72.06
3,390,801
+1.49(+2.11%)
Nov 17, 2015
71.25
71.99
69.74
70.57
2,761,759
-0.50(-0.71%)
Nov 16, 2015
70.16
71.11
69.50
71.07
2,413,474
+0.68(+0.97%)
Nov 13, 2015
71.08
71.51
69.88
70.39
3,775,279
-1.89(-2.61%)
Nov 12, 2015
71.59
72.81
71.34
72.28
2,301,186
+0.17(+0.24%)
Nov 11, 2015
73.76
73.78
71.69
72.11
2,025,267
-1.83(-2.47%)
Nov 10, 2015
72.79
74.02
72.67
73.93
1,986,628
+1.13(+1.56%)
Nov 09, 2015
74.20
74.32
71.58
72.80
5,498,980
-2.48(-3.29%)
Nov 06, 2015
76.75
77.38
75.01
75.28
2,558,713
-1.74(-2.26%)
Nov 05, 2015
78.03
78.22
76.50
77.02
2,715,116
-0.85(-1.10%)
Nov 04, 2015
78.56
78.56
77.45
77.87
2,843,693
+0.65(+0.85%)
Nov 03, 2015
76.54
77.76
76.15
77.22
2,962,080
+2.28(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.