Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
50.66
51.09
50.03
50.19
897,398
-0.21(-0.41%)
Nov 27, 2013
50.12
50.50
49.86
50.40
1,166,834
+0.22(+0.43%)
Nov 26, 2013
49.81
50.57
49.77
50.18
1,604,289
+0.54(+1.09%)
Nov 25, 2013
49.63
50.00
49.45
49.64
1,297,425
+0.26(+0.53%)
Nov 22, 2013
49.88
49.99
48.86
49.38
2,084,543
-0.65(-1.30%)
Nov 21, 2013
49.11
50.20
48.58
50.03
2,493,177
+0.29(+0.57%)
Nov 20, 2013
49.45
50.18
49.06
49.74
3,115,278
+0.30(+0.61%)
Nov 19, 2013
49.42
49.60
49.24
49.44
2,417,036
-0.22(-0.44%)
Nov 18, 2013
50.17
50.47
49.42
49.65
1,831,986
-0.28(-0.56%)
Nov 15, 2013
49.92
50.26
49.64
49.93
1,752,513
-0.13(-0.26%)
Nov 14, 2013
49.62
50.48
49.42
50.06
2,270,171
+1.37(+2.82%)
Nov 12, 2013
49.12
49.21
48.26
48.69
2,117,111
-0.47(-0.96%)
Nov 11, 2013
48.57
49.44
48.29
49.16
1,783,149
+0.56(+1.16%)
Nov 08, 2013
47.88
48.71
47.88
48.60
1,892,513
+0.86(+1.81%)
Nov 07, 2013
49.25
49.61
47.63
47.73
2,992,991
-0.94(-1.94%)
Nov 06, 2013
48.60
48.76
48.02
48.67
2,210,270
+0.11(+0.22%)
Nov 05, 2013
48.61
49.05
48.30
48.57
2,383,024
-0.11(-0.22%)
Nov 04, 2013
48.40
48.86
48.38
48.67
1,846,152
+0.36(+0.75%)
Nov 01, 2013
48.47
48.69
47.94
48.31
1,855,017
-0.04(-0.08%)
Oct 31, 2013
47.91
48.60
47.67
48.35
2,925,113
+0.36(+0.76%)
Oct 30, 2013
47.78
48.39
47.70
47.99
2,160,191
+0.14(+0.29%)
Oct 29, 2013
47.39
47.85
47.11
47.85
1,340,755
+0.54(+1.14%)
Oct 28, 2013
47.55
47.68
47.23
47.31
2,410,098
-0.22(-0.46%)
Oct 25, 2013
47.85
48.22
47.26
47.52
4,355,462
-0.31(-0.65%)
Oct 24, 2013
47.27
47.87
47.16
47.83
2,007,641
+0.82(+1.74%)
Oct 23, 2013
47.11
47.60
46.88
47.01
2,597,968
-0.16(-0.34%)
Oct 22, 2013
46.56
47.31
46.40
47.18
2,465,150
+0.60(+1.29%)
Oct 21, 2013
45.89
46.60
45.76
46.57
2,790,535
+0.83(+1.82%)
Oct 18, 2013
44.94
45.76
44.82
45.74
3,690,514
+1.06(+2.37%)
Oct 17, 2013
44.06
44.81
43.88
44.68
4,112,404
+0.54(+1.22%)
Oct 16, 2013
43.74
44.34
43.35
44.14
3,533,453
+0.47(+1.08%)
Oct 15, 2013
44.34
44.55
43.62
43.67
3,391,403
-0.73(-1.64%)
Oct 14, 2013
43.37
44.42
43.35
44.40
4,260,019
+0.91(+2.10%)
Oct 11, 2013
43.27
43.49
42.26
43.48
6,969,485
-0.22(-0.51%)
Oct 10, 2013
45.10
45.28
43.36
43.71
8,425,065
-1.85(-4.07%)
Oct 09, 2013
45.39
45.91
45.06
45.56
2,585,162
+0.32(+0.70%)
Oct 08, 2013
46.41
46.87
45.09
45.25
4,026,552
-1.49(-3.19%)
Oct 07, 2013
47.22
47.53
46.70
46.74
2,846,378
-1.20(-2.51%)
Oct 04, 2013
47.65
47.99
47.41
47.94
2,275,891
+0.35(+0.73%)
Oct 03, 2013
47.50
47.69
47.15
47.59
1,958,285
+0.00(+0.00%)
Oct 02, 2013
47.52
47.87
47.18
47.59
3,303,030
-0.18(-0.37%)
Oct 01, 2013
47.14
47.78
47.01
47.77
2,365,223
+0.58(+1.23%)
Sep 27, 2013
46.46
47.30
46.14
47.19
2,417,024
+0.59(+1.28%)
Sep 26, 2013
46.04
46.81
45.99
46.60
1,333,665
+0.68(+1.48%)
Sep 25, 2013
46.15
46.31
45.78
45.92
2,334,433
-0.34(-0.73%)
Sep 24, 2013
46.04
46.26
45.66
46.26
1,546,936
+0.19(+0.42%)
Sep 23, 2013
46.32
46.43
46.04
46.06
1,191,710
-0.26(-0.57%)
Sep 20, 2013
46.75
46.75
46.05
46.33
2,418,221
-0.32(-0.68%)
Sep 19, 2013
47.20
47.21
46.52
46.64
1,444,046
-0.48(-1.02%)
Sep 18, 2013
46.20
47.21
45.92
47.12
2,064,085
+0.82(+1.77%)
Sep 17, 2013
45.67
46.32
45.50
46.30
1,725,143
+0.78(+1.71%)
Sep 16, 2013
45.86
45.96
45.38
45.52
1,434,570
+0.29(+0.65%)
Sep 13, 2013
44.61
45.30
44.44
45.23
1,653,479
+0.79(+1.77%)
Sep 12, 2013
45.21
45.21
44.24
44.44
1,748,251
-0.89(-1.96%)
Sep 11, 2013
45.04
45.50
44.84
45.33
1,915,756
+0.35(+0.77%)
Sep 10, 2013
44.71
44.99
44.43
44.98
1,579,492
+0.39(+0.88%)
Sep 09, 2013
43.71
44.64
43.67
44.59
1,553,830
+1.00(+2.29%)
Sep 06, 2013
44.11
44.13
43.45
43.59
2,735,048
-0.35(-0.79%)
Sep 05, 2013
44.80
45.09
43.87
43.94
5,498,748
-0.96(-2.13%)
Sep 04, 2013
44.44
45.15
44.44
44.90
2,697,405
+0.55(+1.24%)
Sep 03, 2013
44.77
44.94
44.13
44.35
1,945,083
+0.05(+0.12%)
Aug 30, 2013
44.47
44.58
44.08
44.30
1,619,253
-0.08(-0.17%)
Aug 29, 2013
44.15
44.67
44.06
44.37
1,743,399
+0.20(+0.45%)
Aug 28, 2013
43.95
44.47
43.61
44.17
1,632,178
+0.22(+0.51%)
Aug 27, 2013
44.61
44.67
43.82
43.95
3,121,967
-1.20(-2.67%)
Aug 26, 2013
45.72
45.94
45.15
45.15
1,752,568
-0.57(-1.25%)
Aug 23, 2013
45.31
45.97
45.12
45.72
2,277,335
+0.47(+1.04%)
Aug 22, 2013
46.31
46.31
44.03
45.25
4,717,508
-0.97(-2.09%)
Aug 21, 2013
46.61
46.74
45.79
46.22
2,470,898
-0.63(-1.34%)
Aug 20, 2013
45.75
47.08
45.75
46.84
2,327,167
+1.25(+2.74%)
Aug 19, 2013
45.56
46.07
45.44
45.59
1,861,982
-0.03(-0.07%)
Aug 16, 2013
46.32
46.39
45.62
45.62
2,702,058
-0.76(-1.65%)
Aug 15, 2013
46.60
46.68
46.15
46.39
2,499,741
-0.55(-1.17%)
Aug 14, 2013
47.37
47.37
46.89
46.94
2,816,449
-0.45(-0.95%)
Aug 13, 2013
47.33
47.38
46.79
47.38
2,255,344
+0.13(+0.28%)
Aug 12, 2013
47.05
47.31
46.83
47.25
1,964,474
-0.06(-0.13%)
Aug 09, 2013
46.39
47.37
46.33
47.31
3,146,512
+0.79(+1.69%)
Aug 08, 2013
46.47
46.95
46.02
46.53
5,632,477
+2.28(+5.15%)
Aug 07, 2013
43.39
44.28
43.39
44.25
3,690,958
+0.26(+0.60%)
Aug 06, 2013
44.20
44.23
43.28
43.99
5,117,029
-0.39(-0.89%)
Aug 05, 2013
45.02
45.21
44.32
44.38
3,120,113
-0.72(-1.59%)
Aug 02, 2013
44.33
45.32
44.22
45.10
4,435,504
+0.66(+1.48%)
Aug 01, 2013
43.33
44.50
43.18
44.44
2,554,644
+1.37(+3.19%)
Jul 31, 2013
42.66
43.25
42.57
43.07
2,525,600
+0.35(+0.81%)
Jul 30, 2013
42.97
42.97
42.28
42.72
2,730,047
-0.07(-0.16%)
Jul 29, 2013
41.44
43.09
41.40
42.79
5,435,605
+1.34(+3.22%)
Jul 26, 2013
41.00
41.52
40.79
41.45
1,924,134
+0.33(+0.81%)
Jul 25, 2013
40.55
41.13
40.53
41.12
1,406,476
+0.47(+1.16%)
Jul 24, 2013
41.11
41.21
40.53
40.65
1,612,318
-0.41(-1.00%)
Jul 23, 2013
40.88
41.25
40.74
41.06
2,165,904
+0.20(+0.49%)
Jul 22, 2013
40.57
40.91
40.46
40.86
1,184,236
+0.32(+0.80%)
Jul 19, 2013
40.55
40.71
40.25
40.53
1,718,349
-0.06(-0.15%)
Jul 18, 2013
40.19
40.70
40.18
40.60
1,721,055
+0.53(+1.31%)
Jul 17, 2013
40.12
40.47
39.92
40.07
1,208,445
+0.06(+0.15%)
Jul 16, 2013
40.33
40.55
39.83
40.01
1,819,109
-0.20(-0.50%)
Jul 15, 2013
39.92
40.62
39.88
40.21
1,902,197
+0.19(+0.48%)
Jul 12, 2013
40.41
40.41
39.82
40.02
2,115,743
-0.39(-0.97%)
Jul 11, 2013
39.57
40.46
39.42
40.41
4,713,389
+1.33(+3.40%)
Jul 10, 2013
39.01
39.23
38.67
39.08
3,388,349
+0.03(+0.08%)
Jul 09, 2013
39.06
39.43
38.72
39.05
2,842,942
+0.15(+0.40%)
Jul 08, 2013
38.50
39.08
38.43
38.90
2,990,413
+0.54(+1.41%)
Jul 05, 2013
38.30
38.57
37.88
38.36
2,844,204
+0.36(+0.96%)
Jul 03, 2013
38.23
38.23
37.66
37.99
1,516,986
-0.46(-1.18%)
Jul 02, 2013
38.30
38.75
38.20
38.45
1,926,544
+0.15(+0.40%)
Jul 01, 2013
38.36
38.67
38.26
38.30
3,465,938
+0.26(+0.69%)
Jun 28, 2013
38.00
38.51
37.89
38.03
4,609,320
-0.37(-0.97%)
Jun 26, 2013
38.75
38.93
38.15
38.40
2,364,982
+0.00(+0.00%)
Jun 25, 2013
38.45
38.72
38.13
38.40
2,005,294
+0.34(+0.89%)
Jun 24, 2013
39.38
39.41
38.00
38.06
3,345,798
-1.71(-4.31%)
Jun 21, 2013
39.88
40.14
39.52
39.78
6,298,679
+0.25(+0.64%)
Jun 20, 2013
39.52
39.87
38.93
39.52
5,763,909
-0.49(-1.23%)
Jun 19, 2013
40.40
41.04
39.96
40.02
3,890,243
-0.39(-0.96%)
Jun 18, 2013
39.37
40.47
39.35
40.40
2,557,375
+1.02(+2.59%)
Jun 17, 2013
39.37
39.59
39.11
39.38
2,802,820
+0.16(+0.41%)
Jun 14, 2013
39.18
39.90
39.18
39.22
5,440,619
-0.15(-0.39%)
Jun 13, 2013
38.80
39.45
38.75
39.38
2,390,408
+0.76(+1.96%)
Jun 12, 2013
38.97
39.25
38.51
38.62
2,307,145
-0.05(-0.12%)
Jun 11, 2013
38.84
38.87
38.44
38.67
1,798,108
-0.47(-1.20%)
Jun 10, 2013
39.38
39.55
38.95
39.14
2,324,173
-0.15(-0.39%)
Jun 07, 2013
39.32
39.57
39.02
39.29
3,497,595
+0.17(+0.43%)
Jun 06, 2013
39.75
39.75
38.50
39.12
5,172,436
-0.77(-1.94%)
Jun 05, 2013
39.68
40.08
39.51
39.89
5,119,599
-0.22(-0.54%)
Jun 04, 2013
39.13
40.52
38.99
40.11
7,720,253
+0.93(+2.39%)
Jun 03, 2013
38.63
39.18
38.36
39.18
4,919,435
+0.56(+1.44%)
May 31, 2013
38.24
38.77
38.06
38.62
4,515,477
+0.30(+0.79%)
May 30, 2013
37.87
38.54
37.81
38.32
3,497,422
+0.56(+1.49%)
May 29, 2013
37.96
38.06
37.65
37.75
4,218,137
-0.73(-1.91%)
May 28, 2013
39.01
39.01
38.41
38.49
3,240,720
+0.04(+0.10%)
May 24, 2013
39.01
39.23
38.32
38.45
3,909,196
-1.08(-2.73%)
May 23, 2013
39.47
40.23
39.32
39.53
3,181,180
-0.22(-0.54%)
May 22, 2013
40.25
40.40
39.54
39.75
3,654,363
-0.37(-0.92%)
May 21, 2013
40.03
40.26
39.79
40.12
3,212,949
+0.11(+0.27%)
May 20, 2013
38.84
40.05
38.70
40.01
5,975,017
+1.17(+3.02%)
May 17, 2013
38.47
38.91
38.06
38.84
5,059,135
-0.15(-0.40%)
May 16, 2013
39.26
39.42
38.84
38.99
2,490,508
-0.29(-0.73%)
May 15, 2013
39.20
39.42
39.04
39.28
2,570,983
+0.01(+0.02%)
May 13, 2013
39.77
39.77
39.15
39.27
2,968,866
-0.61(-1.53%)
May 10, 2013
39.76
39.94
39.24
39.88
4,755,855
-0.34(-0.84%)
May 09, 2013
40.30
40.76
40.03
40.22
7,634,485
-0.87(-2.12%)
May 08, 2013
40.50
41.18
39.97
41.09
7,164,807
+0.45(+1.10%)
May 07, 2013
39.57
40.67
39.20
40.64
4,130,876
+1.27(+3.24%)
May 06, 2013
39.50
39.51
38.96
39.37
2,265,139
-0.15(-0.37%)
May 03, 2013
39.18
39.59
38.88
39.52
1,861,288
+0.63(+1.63%)
May 02, 2013
38.69
38.99
38.46
38.88
2,179,133
+0.16(+0.42%)
May 01, 2013
38.89
38.99
38.53
38.72
2,045,373
-0.21(-0.54%)
Apr 30, 2013
38.69
38.93
38.30
38.93
2,796,990
+0.36(+0.94%)
Apr 29, 2013
39.01
39.10
38.48
38.57
3,105,977
-0.42(-1.09%)
Apr 26, 2013
38.94
39.11
38.84
38.99
3,184,838
+0.15(+0.40%)
Apr 25, 2013
37.83
39.26
37.71
38.84
4,227,586
+1.20(+3.18%)
Apr 24, 2013
37.37
37.67
37.37
37.64
1,527,856
+0.35(+0.93%)
Apr 23, 2013
37.38
37.96
36.94
37.29
2,030,909
+0.03(+0.08%)
Apr 22, 2013
37.46
37.58
36.93
37.26
1,550,503
-0.13(-0.35%)
Apr 19, 2013
37.15
37.41
36.91
37.39
2,160,320
+0.42(+1.13%)
Apr 18, 2013
37.61
37.95
36.90
36.97
2,837,997
-0.50(-1.34%)
Apr 17, 2013
37.88
37.97
37.24
37.48
3,249,391
-0.63(-1.66%)
Apr 16, 2013
38.00
38.13
37.76
38.11
2,594,583
+0.31(+0.82%)
Apr 15, 2013
38.56
38.70
37.75
37.80
3,056,476
-1.14(-2.93%)
Apr 12, 2013
38.40
39.18
38.06
38.94
6,605,190
+0.14(+0.36%)
Apr 11, 2013
37.73
39.58
37.65
38.80
9,916,880
+1.61(+4.32%)
Apr 10, 2013
36.77
37.20
36.62
37.20
4,941,875
+0.59(+1.62%)
Apr 09, 2013
36.27
36.61
35.98
36.60
4,333,333
+0.39(+1.09%)
Apr 08, 2013
35.59
36.22
35.41
36.21
2,958,807
+0.53(+1.49%)
Apr 05, 2013
34.93
35.76
34.88
35.68
2,556,352
+0.32(+0.90%)
Apr 04, 2013
34.84
35.39
34.76
35.36
1,981,481
+0.52(+1.48%)
Apr 03, 2013
35.48
35.76
34.75
34.84
3,264,173
-0.68(-1.91%)
Apr 02, 2013
34.59
35.54
34.50
35.52
3,244,958
+1.03(+2.98%)
Apr 01, 2013
34.41
34.80
34.38
34.50
3,342,172
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.