Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
38.56
38.88
37.66
38.81
4,285,443
-0.03(-0.08%)
Nov 27, 2020
38.75
39.08
37.73
38.84
2,950,400
-0.11(-0.28%)
Nov 25, 2020
38.75
39.38
38.24
38.95
3,687,700
-0.74(-1.86%)
Nov 24, 2020
40.44
40.56
38.76
39.69
4,153,310
-0.76(-1.88%)
Nov 23, 2020
40.50
40.82
39.44
40.45
5,469,945
+0.48(+1.20%)
Nov 20, 2020
39.75
40.79
38.90
39.97
7,195,400
+0.42(+1.06%)
Nov 19, 2020
39.34
39.95
37.60
39.55
15,708,692
+5.94(+17.67%)
Nov 18, 2020
35.54
35.92
33.58
33.61
8,651,894
-1.84(-5.19%)
Nov 17, 2020
34.50
35.60
34.12
35.45
5,137,801
+0.69(+1.99%)
Nov 16, 2020
35.02
35.10
34.20
34.76
3,795,321
+0.42(+1.22%)
Nov 13, 2020
33.62
34.66
33.53
34.34
5,093,500
+1.28(+3.87%)
Nov 12, 2020
34.05
34.17
32.74
33.06
2,833,242
-1.08(-3.16%)
Nov 11, 2020
34.23
34.49
33.26
34.14
2,896,628
+0.09(+0.26%)
Nov 10, 2020
32.82
34.05
32.41
34.05
3,301,387
+1.53(+4.70%)
Nov 09, 2020
35.16
35.25
32.45
32.52
5,473,284
-0.80(-2.40%)
Nov 06, 2020
34.18
34.74
32.97
33.32
2,618,700
-0.72(-2.12%)
Nov 05, 2020
34.01
34.44
33.41
34.04
2,242,050
+0.34(+1.01%)
Nov 04, 2020
33.23
34.68
32.94
33.70
3,238,553
-0.03(-0.09%)
Nov 03, 2020
33.35
33.94
32.93
33.73
2,352,394
+0.71(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.