Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.74	28.81	28.70	28.59	1,085,669	-0.31(-1.06%)
Nov 29, 2021	29.05	29.07	28.77	28.90	825,904	+0.11(+0.38%)
Nov 26, 2021	29.07	29.12	28.69	28.79	3,075,504	-1.13(-3.77%)
Nov 24, 2021	29.74	29.92	29.63	29.92	619,553	-0.19(-0.63%)
Nov 23, 2021	29.96	30.11	29.93	30.11	803,587	+0.16(+0.54%)
Nov 22, 2021	29.95	30.10	29.93	29.94	744,358	+0.05(+0.18%)
Nov 19, 2021	29.98	30.00	29.84	29.89	1,118,804	-0.34(-1.13%)
Nov 18, 2021	30.18	30.24	30.05	30.23	594,115	-0.06(-0.21%)
Nov 17, 2021	30.27	30.30	30.21	30.30	598,185	-0.09(-0.30%)
Nov 16, 2021	30.48	30.50	30.37	30.39	881,800	-0.08(-0.27%)
Nov 15, 2021	30.58	30.59	30.44	30.47	821,751	-0.05(-0.18%)
Nov 12, 2021	30.46	30.53	30.42	30.52	363,597	+0.13(+0.42%)
Nov 11, 2021	30.44	30.46	30.34	30.39	531,923	+0.08(+0.27%)
Nov 10, 2021	30.60		30.27	30.31	651,132	-0.31(-1.00%)
Nov 09, 2021	30.72	30.72	30.51	30.62	625,065	-0.12(-0.38%)
Nov 08, 2021	30.73	30.78	30.68	30.74	876,385	+0.04(+0.12%)
Nov 05, 2021	30.67	30.70	30.57	30.70	619,814	+0.11(+0.35%)
Nov 04, 2021	30.66	30.66	30.48	30.59	563,662	-0.09(-0.29%)
Nov 03, 2021	30.46	30.70	30.41	30.68	575,176	+0.15(+0.50%)
Nov 02, 2021	30.51	30.57	30.48	30.53	656,229	-0.16(-0.53%)
Nov 01, 2021	30.56	30.69	30.51	30.69	594,860	+0.34(+1.13%)
Oct 29, 2021	30.34	30.38	30.26	30.35	926,428	-0.24(-0.80%)
Oct 28, 2021	30.47	30.59	30.43	30.59	619,634	+0.21(+0.68%)
Oct 27, 2021	30.50	30.56	30.38	30.39	718,877	-0.21(-0.68%)
Oct 26, 2021	30.68			30.59	709,872	+0.06(+0.21%)
Oct 25, 2021	30.48	30.57	30.43	30.53	467,688	+0.05(+0.18%)
Oct 22, 2021	30.45	30.55	30.34	30.48	578,508	+0.12(+0.39%)
Oct 21, 2021	30.40	30.46	30.30	30.36	732,648	-0.26(-0.85%)
Oct 20, 2021	30.48	30.64	30.44	30.62	677,471	+0.11(+0.35%)
Oct 19, 2021	30.45	30.54	30.44	30.51	715,363	+0.12(+0.39%)
Oct 18, 2021	30.32	30.42	30.28	30.39	1,009,677	-0.13(-0.41%)
Oct 15, 2021	30.44	30.53	30.43	30.52	609,699	+0.26(+0.87%)
Oct 14, 2021	30.26	30.28	30.18	30.26	496,985	+0.25(+0.84%)
Oct 13, 2021	29.90	30.01	29.75	30.01	524,342	+0.16(+0.54%)
Oct 12, 2021	29.87	29.95	29.77	29.84	471,264	+0.00(+0.00%)
Oct 11, 2021	30.02	30.11	29.83	29.84	559,410	+0.00(+0.00%)
Oct 08, 2021	29.85	29.90	29.78	29.84	464,213	+0.07(+0.24%)
Oct 07, 2021	29.67	29.85	29.67	29.77	541,835	+0.21(+0.70%)
Oct 06, 2021	29.34	29.56	29.19	29.56	859,606	-0.25(-0.85%)
Oct 05, 2021	29.66	29.90	29.62	29.82	520,813	+0.23(+0.79%)
Oct 04, 2021	29.70	29.82	29.45	29.58	779,254	-0.14(-0.46%)
Oct 01, 2021	29.64	29.79	29.45	29.72	593,277	+0.08(+0.27%)
Sep 30, 2021	29.78	29.84	29.58	29.64	1,025,846	-0.15(-0.52%)
Sep 29, 2021	29.89	29.94	29.78	29.79	603,677	-0.02(-0.06%)
Sep 28, 2021	30.05	30.06	29.72	29.81	753,061	-0.46(-1.52%)
Sep 27, 2021	30.13	30.31	30.13	30.27	711,019	+0.30(+0.99%)
Sep 24, 2021	29.94	30.04	29.93	29.97	505,261	-0.20(-0.66%)
Sep 23, 2021	30.02	30.21	30.02	30.17	420,791	+0.39(+1.30%)
Sep 22, 2021	29.75	30.02	29.75	29.78	459,468	+0.22(+0.73%)
Sep 21, 2021	29.66	29.74	29.50	29.56	622,941	+0.23(+0.77%)
Sep 20, 2021	29.28	29.41	29.07	29.34	837,852	-0.58(-1.93%)
Sep 17, 2021	30.16	30.20	29.85	29.92	931,100	-0.44(-1.46%)
Sep 16, 2021	30.34	30.39	30.20	30.36	655,325	-0.10(-0.33%)
Sep 15, 2021	30.28	30.47	30.28	30.46	727,562	+0.21(+0.69%)
Sep 14, 2021	30.56	30.56	30.22	30.25	523,412	-0.18(-0.59%)
Sep 13, 2021	30.38	30.45	30.32	30.43	548,375	+0.38(+1.26%)
Sep 10, 2021	30.33	30.33	30.02	30.05	439,887	-0.12(-0.39%)
Sep 09, 2021	30.18	30.29	30.11	30.17	472,626	-0.02(-0.06%)
Sep 08, 2021	30.31	30.39	30.13	30.19	880,847	-0.22(-0.71%)
Sep 07, 2021	30.43	30.48	30.40	30.40	841,585	-0.05(-0.18%)
Sep 03, 2021	30.35	30.51	30.35	30.46	365,769	+0.18(+0.60%)
Sep 02, 2021	30.25	30.35	30.22	30.28	597,425	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.