Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.80	24.81	24.75	24.75	214,096	-0.22(-0.90%)
Nov 27, 2019	24.95	24.99	24.94	24.97	334,431	+0.02(+0.07%)
Nov 26, 2019	24.90	24.96	24.87	24.96	355,795	+0.02(+0.07%)
Nov 25, 2019	24.89	24.97	24.89	24.94	345,618	+0.14(+0.56%)
Nov 22, 2019	24.81	24.83	24.73	24.80	306,813	+0.09(+0.38%)
Nov 21, 2019	24.74	24.75	24.66	24.71	529,202	-0.05(-0.21%)
Nov 20, 2019	24.76	24.82	24.67	24.76	374,397	-0.15(-0.59%)
Nov 19, 2019	25.06	25.06	24.90	24.90	457,157	-0.11(-0.45%)
Nov 18, 2019	24.95	25.02	24.90	25.02	331,181	+0.01(+0.03%)
Nov 15, 2019	24.96	25.03	24.93	25.01	367,155	+0.16(+0.66%)
Nov 14, 2019	24.81	24.85	24.77	24.84	335,511	-0.07(-0.28%)
Nov 13, 2019	24.84	24.95	24.82	24.91	416,372	-0.13(-0.52%)
Nov 12, 2019	25.06	25.12	25.02	25.04	265,228	-0.02(-0.07%)
Nov 11, 2019	24.93	25.06	24.93	25.06	322,147	-0.01(-0.03%)
Nov 08, 2019	25.01	25.09	24.97	25.07	383,749	-0.03(-0.10%)
Nov 07, 2019	25.15	25.17	25.08	25.09	299,829	+0.13(+0.52%)
Nov 06, 2019	25.01	25.03	24.93	24.97	498,771	+0.02(+0.07%)
Nov 05, 2019	24.99	25.01	24.94	24.95	503,967	+0.02(+0.07%)
Nov 04, 2019	24.97	24.99	24.91	24.93	367,883	+0.18(+0.73%)
Nov 01, 2019	24.68	24.76	24.68	24.75	435,039	+0.23(+0.95%)
Oct 31, 2019	24.53	24.53	24.42	24.52	288,793	-0.13(-0.52%)
Oct 30, 2019	24.56	24.65	24.43	24.65	543,300	+0.05(+0.21%)
Oct 29, 2019	24.53	24.62	24.53	24.59	473,972	-0.03(-0.11%)
Oct 28, 2019	24.59	24.65	24.59	24.62	296,272	+0.05(+0.21%)
Oct 25, 2019	24.43	24.57	24.42	24.57	378,295	+0.06(+0.25%)
Oct 24, 2019	24.60	24.60	24.47	24.51	247,877	+0.02(+0.07%)
Oct 23, 2019	24.44	24.51	24.41	24.49	392,336	+0.08(+0.32%)
Oct 22, 2019	24.41	24.51	24.35	24.41	298,834	+0.03(+0.14%)
Oct 21, 2019	24.40	24.42	24.38	24.38	315,333	+0.20(+0.82%)
Oct 18, 2019	24.16	24.23	24.11	24.18	271,305	+0.00(+0.00%)
Oct 17, 2019	24.25	24.29	24.15	24.18	310,449	+0.01(+0.04%)
Oct 16, 2019	24.09	24.19	24.09	24.17	465,904	+0.08(+0.32%)
Oct 15, 2019	23.91	24.17	23.90	24.09	278,707	+0.31(+1.30%)
Oct 14, 2019	23.78	23.85	23.78	23.78	284,379	-0.09(-0.40%)
Oct 11, 2019	23.85	24.01	23.85	23.88	316,329	+0.41(+1.76%)
Oct 10, 2019	23.27	23.47	23.27	23.47	453,388	+0.24(+1.04%)
Oct 09, 2019	23.22	23.28	23.17	23.22	483,576	+0.18(+0.79%)
Oct 08, 2019	23.16	23.18	23.04	23.04	446,331	-0.22(-0.96%)
Oct 07, 2019	23.27	23.38	23.27	23.27	390,629	-0.04(-0.18%)
Oct 04, 2019	23.16	23.32	23.14	23.31	384,213	+0.16(+0.71%)
Oct 03, 2019	23.01	23.16	22.91	23.15	869,628	+0.11(+0.49%)
Oct 02, 2019	23.21	23.21	22.98	23.03	775,314	-0.48(-2.05%)
Oct 01, 2019	23.72	23.72	23.49	23.52	515,021	-0.24(-1.02%)
Sep 30, 2019	23.66	23.76	23.66	23.76	596,314	+0.10(+0.44%)
Sep 27, 2019	23.75	23.79	23.63	23.66	440,841	-0.09(-0.40%)
Sep 26, 2019	23.79	23.81	23.73	23.75	499,109	+0.03(+0.11%)
Sep 25, 2019	23.64	23.74	23.55	23.72	425,482	-0.02(-0.07%)
Sep 24, 2019	23.91	23.92	23.74	23.74	433,541	-0.15(-0.61%)
Sep 23, 2019	23.79	23.89	23.76	23.89	327,453	-0.03(-0.14%)
Sep 20, 2019	24.03	24.07	23.92	23.92	417,401	-0.04(-0.18%)
Sep 19, 2019	24.02	24.08	23.97	23.97	402,808	+0.09(+0.40%)
Sep 18, 2019	23.87	23.92	23.76	23.87	347,715	-0.06(-0.25%)
Sep 17, 2019	23.80	23.97	23.80	23.93	332,938	+0.02(+0.07%)
Sep 16, 2019	23.96	23.98	23.91	23.91	465,185	-0.15(-0.61%)
Sep 13, 2019	24.04	24.13	24.04	24.06	351,954	+0.15(+0.61%)
Sep 12, 2019	23.78	23.94	23.75	23.91	452,573	+0.17(+0.73%)
Sep 11, 2019	23.70	23.76	23.68	23.74	536,435	+0.13(+0.55%)
Sep 10, 2019	23.51	23.63	23.49	23.61	389,492	+0.17(+0.74%)
Sep 09, 2019	23.40	23.44	23.38	23.44	381,666	+0.17(+0.74%)
Sep 06, 2019	23.29	23.34	23.27	23.27	362,513	+0.03(+0.15%)
Sep 05, 2019	23.22	23.29	23.21	23.23	342,920	+0.22(+0.94%)
Sep 04, 2019	22.95	23.03	22.93	23.02	575,562	+0.28(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.