Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.39	12.50	12.39	12.43	2,000	+0.04(+0.31%)
Nov 27, 2019	12.27	12.39	12.27	12.39	100	+0.27(+2.19%)
Nov 26, 2019	12.12	12.12	12.12	12.12	16	-0.16(-1.30%)
Nov 25, 2019	12.30	12.30	12.29	12.29	4,383	-0.18(-1.41%)
Nov 22, 2019	12.46	12.46	12.46	12.46	0	-0.06(-0.50%)
Nov 21, 2019	12.42	12.58	12.42	12.52	360	+0.31(+2.57%)
Nov 20, 2019	12.40	12.40	12.14	12.21	3,460	-0.36(-2.86%)
Nov 19, 2019	12.54	12.57	12.50	12.57	600	-0.21(-1.61%)
Nov 18, 2019	12.62	12.78	12.62	12.78	6,700	-0.19(-1.46%)
Nov 15, 2019	12.96	12.96	12.96	12.96	100	+0.15(+1.16%)
Nov 14, 2019	12.81	12.82	12.81	12.82	538	-0.47(-3.53%)
Nov 13, 2019	13.24	13.29	13.24	13.29	102	-0.23(-1.70%)
Nov 12, 2019	13.58	13.77	13.51	13.51	1,678	-0.07(-0.52%)
Nov 11, 2019	13.64	13.65	13.59	13.59	2,200	-0.11(-0.78%)
Nov 08, 2019	13.74	13.75	13.69	13.69	5,900	+0.14(+1.01%)
Nov 07, 2019	13.24	13.70	13.24	13.55	5,139	+0.76(+5.94%)
Nov 06, 2019	12.92	12.92	12.79	12.79	238	-0.29(-2.20%)
Nov 05, 2019	12.94	13.19	12.89	13.08	1,286	+0.47(+3.75%)
Nov 04, 2019	12.36	12.61	12.36	12.61	101	+0.51(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.