Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.960	3.090	2.960	3.070	675,659	+0.10(+3.37%)
Nov 27, 2009	2.900	3.170	2.840	2.970	997,448	-0.31(-9.45%)
Nov 25, 2009	3.150	3.280	3.125	3.280	831,923	+0.18(+5.81%)
Nov 24, 2009	3.000	3.100	3.000	3.100	539,221	+0.07(+2.31%)
Nov 23, 2009	3.040	3.150	2.990	3.030	809,850	+0.05(+1.68%)
Nov 20, 2009	2.880	2.990	2.800	2.980	392,326	+0.09(+3.11%)
Nov 19, 2009	2.840	2.890	2.730	2.890	453,084	+0.01(+0.35%)
Nov 18, 2009	2.860	2.940	2.830	2.880	614,806	+0.00(+0.00%)
Nov 17, 2009	2.720	2.890	2.700	2.880	551,612	+0.07(+2.49%)
Nov 16, 2009	2.800	2.860	2.770	2.810	886,659	+0.07(+2.55%)
Nov 13, 2009	2.700	2.770	2.650	2.740	507,541	+0.05(+1.86%)
Nov 12, 2009	2.650	2.760	2.570	2.690	463,926	-0.01(-0.37%)
Nov 11, 2009	2.890	2.900	2.650	2.700	552,182	-0.02(-0.74%)
Nov 10, 2009	2.690	2.720	2.550	2.720	815,841	+0.01(+0.37%)
Nov 09, 2009	2.890	2.970	2.610	2.710	1,555,852	-0.08(-2.87%)
Nov 06, 2009	2.750	2.860	2.720	2.790	743,134	+0.09(+3.33%)
Nov 05, 2009	2.780	2.805	2.670	2.700	703,609	-0.02(-0.73%)
Nov 04, 2009	2.820	2.990	2.670	2.720	878,062	-0.12(-4.23%)
Nov 03, 2009	2.630	2.870	2.530	2.840	956,337	+0.27(+10.51%)
Nov 02, 2009	2.580	2.670	2.500	2.570	386,417	+0.04(+1.58%)
Oct 30, 2009	2.630	2.670	2.450	2.530	479,925	-0.12(-4.53%)
Oct 29, 2009	2.470	2.650	2.470	2.650	672,343	+0.19(+7.72%)
Oct 28, 2009	2.590	2.650	2.400	2.460	1,069,879	-0.15(-5.75%)
Oct 27, 2009	2.650	2.780	2.550	2.610	598,822	-0.08(-2.97%)
Oct 26, 2009	2.840	2.950	2.560	2.690	1,237,658	-0.12(-4.27%)
Oct 23, 2009	2.870	2.880	2.750	2.810	782,800	-0.15(-5.07%)
Oct 22, 2009	2.930	3.050	2.870	2.960	680,376	-0.06(-1.99%)
Oct 21, 2009	2.990	3.090	2.870	3.020	687,477	+0.07(+2.37%)
Oct 20, 2009	2.908	2.950	2.870	2.950	725,034	-0.17(-5.45%)
Oct 19, 2009	3.090	3.130	3.010	3.120	1,136,194	+0.12(+4.00%)
Oct 16, 2009	2.920	3.000	2.850	3.000	524,984	-0.01(-0.33%)
Oct 15, 2009	2.880	3.010	2.822	3.010	795,575	+0.07(+2.40%)
Oct 14, 2009	3.100	3.110	2.880	2.939	893,944	-0.12(-3.94%)
Oct 13, 2009	3.110	3.140	3.000	3.060	1,005,656	-0.04(-1.29%)
Oct 12, 2009	3.090	3.169	2.960	3.100	962,755	+0.17(+5.80%)
Oct 09, 2009	3.060	3.060	2.800	2.930	799,187	-0.14(-4.56%)
Oct 08, 2009	3.110	3.180	2.880	3.070	1,798,697	+0.07(+2.33%)
Oct 07, 2009	3.000	3.220	2.780	3.000	2,353,189	+0.06(+2.04%)
Oct 06, 2009	2.590	3.010	2.530	2.940	2,897,010	+0.49(+20.00%)
Oct 05, 2009	2.200	2.450	2.200	2.450	615,326	+0.20(+8.89%)
Oct 02, 2009	2.210	2.290	2.120	2.250	530,666	+0.05(+2.27%)
Oct 01, 2009	2.370	2.430	2.190	2.200	604,576	-0.18(-7.56%)
Sep 30, 2009	2.360	2.429	2.250	2.380	774,532	+0.06(+2.59%)
Sep 29, 2009	2.320	2.330	2.280	2.320	320,531	+0.00(+0.00%)
Sep 28, 2009	2.320	2.320	2.250	2.320	496,677	+0.07(+3.11%)
Sep 25, 2009	2.210	2.280	2.110	2.250	651,973	-0.02(-0.88%)
Sep 24, 2009	2.280	2.340	2.210	2.270	487,351	-0.03(-1.30%)
Sep 23, 2009	2.320	2.360	2.240	2.300	772,596	-0.02(-0.86%)
Sep 22, 2009	2.300	2.350	2.230	2.320	1,511,172	+0.18(+8.41%)
Sep 21, 2009	2.190	2.200	2.050	2.140	814,277	-0.09(-4.04%)
Sep 18, 2009	2.170	2.230	2.080	2.230	944,479	+0.12(+5.69%)
Sep 17, 2009	2.300	2.350	2.090	2.110	1,963,600	-0.29(-12.08%)
Sep 16, 2009	2.550	2.550	2.280	2.400	4,150,333	+0.00(+0.00%)
Sep 15, 2009	2.370	2.500	2.260	2.400	851,101	+0.03(+1.27%)
Sep 14, 2009	2.440	2.440	2.250	2.370	493,634	-0.08(-3.27%)
Sep 11, 2009	2.520	2.660	2.400	2.450	750,343	+0.04(+1.66%)
Sep 10, 2009	2.370	2.480	2.360	2.410	355,993	+0.05(+2.12%)
Sep 09, 2009	2.310	2.530	2.300	2.360	532,493	-0.05(-2.07%)
Sep 08, 2009	2.710	2.820	2.370	2.410	868,048	-0.01(-0.41%)
Sep 04, 2009	2.340	2.530	2.250	2.420	654,433	+0.03(+1.26%)
Sep 03, 2009	2.450	2.500	2.250	2.390	1,223,526	+0.06(+2.58%)
Sep 02, 2009	1.800	2.410	1.800	2.330	1,660,758	+0.55(+30.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.