Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
111.25
+8.40 (+8.17%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
270.49
270.49
270.49
270.49
19
-0.00(-0.00%)
Nov 25, 2015
272.39
272.39
270.49
270.49
11
-2.56(-0.94%)
Nov 24, 2015
262.48
273.05
262.48
273.05
85
+7.20(+2.71%)
Nov 23, 2015
264.66
265.85
264.66
265.85
87
+8.19(+3.18%)
Nov 19, 2015
257.66
257.66
257.66
257.66
30
-2.59(-1.00%)
Nov 18, 2015
247.72
260.25
247.72
260.25
202
+7.02(+2.77%)
Nov 17, 2015
253.23
253.23
253.23
253.23
19
+5.64(+2.28%)
Nov 16, 2015
236.04
247.59
236.04
247.59
293
+4.79(+1.97%)
Nov 13, 2015
249.36
249.36
242.80
242.80
387
-9.45(-3.75%)
Nov 12, 2015
264.58
264.58
252.25
252.25
420
-23.36(-8.48%)
Nov 10, 2015
263.33
275.61
263.33
275.61
4
+4.59(+1.69%)
Nov 09, 2015
282.17
290.64
271.01
271.01
772
-8.73(-3.12%)
Nov 06, 2015
264.78
298.18
264.78
279.74
1,531
+21.52(+8.34%)
Nov 05, 2015
256.64
258.48
256.51
258.22
975
+25.92(+11.16%)
Oct 30, 2015
236.63
232.30
232.30
232.30
76
-22.97(-9.00%)
Oct 29, 2015
255.27
255.27
255.27
255.27
30
+16.08(+6.72%)
Oct 28, 2015
239.19
239.19
239.19
239.19
37
+14.04(+6.24%)
Oct 20, 2015
225.21
225.15
225.15
225.15
335
+10.62(+4.95%)
Oct 19, 2015
214.53
214.53
214.53
214.53
15
-1.68(-0.78%)
Oct 16, 2015
216.21
216.21
216.21
216.21
15
+3.79(+1.79%)
Oct 14, 2015
212.41
212.41
212.41
212.41
0
-16.22(-7.09%)
Oct 13, 2015
228.63
228.63
228.63
228.63
21
+5.22(+2.34%)
Oct 09, 2015
223.41
223.41
223.41
223.41
45
-2.13(-0.94%)
Oct 08, 2015
225.54
225.54
225.54
225.54
30
+16.86(+8.08%)
Oct 06, 2015
208.68
208.68
208.68
208.68
30
-1.84(-0.87%)
Oct 05, 2015
210.51
210.51
210.51
210.51
51
+27.95(+15.31%)
Oct 02, 2015
192.14
192.14
182.56
182.56
45
-22.65(-11.04%)
Sep 30, 2015
200.67
205.20
205.20
205.20
45
+3.58(+1.78%)
Sep 29, 2015
201.62
201.62
201.62
201.62
30
+2.33(+1.17%)
Sep 28, 2015
199.82
199.82
199.29
199.29
48
-9.45(-4.53%)
Sep 25, 2015
208.74
208.74
208.74
208.74
15
+9.15(+4.58%)
Sep 24, 2015
199.59
199.59
199.59
199.59
30
-3.37(-1.66%)
Sep 21, 2015
200.01
202.97
202.97
202.97
152
+10.11(+5.24%)
Sep 18, 2015
193.78
194.96
192.14
192.86
197
-17.13(-8.16%)
Sep 17, 2015
213.86
213.86
209.92
209.99
45
-1.84(-0.87%)
Sep 14, 2015
211.17
211.82
211.82
211.82
152
+2.62(+1.25%)
Sep 08, 2015
200.21
209.20
209.20
209.20
152
+10.30(+5.18%)
Sep 04, 2015
198.90
198.90
198.90
198.90
45
-1.84(-0.92%)
Sep 03, 2015
201.78
202.18
200.74
200.74
86
+10.45(+5.49%)
Sep 02, 2015
188.99
190.29
183.02
190.29
213
+5.83(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.