Regional Banks Bull 3X Direxion (NY: DPST )

102.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 270.49 270.49 270.49 270.49 19 -0.00(-0.00%)
Nov 25, 2015 272.39 272.39 270.49 270.49 11 -2.56(-0.94%)
Nov 24, 2015 262.48 273.05 262.48 273.05 85 +7.20(+2.71%)
Nov 23, 2015 264.66 265.85 264.66 265.85 87 +8.19(+3.18%)
Nov 19, 2015 257.66 257.66 257.66 257.66 30 -2.59(-1.00%)
Nov 18, 2015 247.72 260.25 247.72 260.25 202 +7.02(+2.77%)
Nov 17, 2015 253.23 253.23 253.23 253.23 19 +5.64(+2.28%)
Nov 16, 2015 236.04 247.59 236.04 247.59 293 +4.79(+1.97%)
Nov 13, 2015 249.36 249.36 242.80 242.80 387 -9.45(-3.75%)
Nov 12, 2015 264.58 264.58 252.25 252.25 420 -23.36(-8.48%)
Nov 10, 2015 263.33 275.61 263.33 275.61 4 +4.59(+1.69%)
Nov 09, 2015 282.17 290.64 271.01 271.01 772 -8.73(-3.12%)
Nov 06, 2015 264.78 298.18 264.78 279.74 1,531 +21.52(+8.34%)
Nov 05, 2015 256.64 258.48 256.51 258.22 975 +25.92(+11.16%)
Oct 30, 2015 236.63 232.30 232.30 232.30 76 -22.97(-9.00%)
Oct 29, 2015 255.27 255.27 255.27 255.27 30 +16.08(+6.72%)
Oct 28, 2015 239.19 239.19 239.19 239.19 37 +14.04(+6.24%)
Oct 20, 2015 225.21 225.15 225.15 225.15 335 +10.62(+4.95%)
Oct 19, 2015 214.53 214.53 214.53 214.53 15 -1.68(-0.78%)
Oct 16, 2015 216.21 216.21 216.21 216.21 15 +3.79(+1.79%)
Oct 14, 2015 212.41 212.41 212.41 212.41 0 -16.22(-7.09%)
Oct 13, 2015 228.63 228.63 228.63 228.63 21 +5.22(+2.34%)
Oct 09, 2015 223.41 223.41 223.41 223.41 45 -2.13(-0.94%)
Oct 08, 2015 225.54 225.54 225.54 225.54 30 +16.86(+8.08%)
Oct 06, 2015 208.68 208.68 208.68 208.68 30 -1.84(-0.87%)
Oct 05, 2015 210.51 210.51 210.51 210.51 51 +27.95(+15.31%)
Oct 02, 2015 192.14 192.14 182.56 182.56 45 -22.65(-11.04%)
Sep 30, 2015 200.67 205.20 205.20 205.20 45 +3.58(+1.78%)
Sep 29, 2015 201.62 201.62 201.62 201.62 30 +2.33(+1.17%)
Sep 28, 2015 199.82 199.82 199.29 199.29 48 -9.45(-4.53%)
Sep 25, 2015 208.74 208.74 208.74 208.74 15 +9.15(+4.58%)
Sep 24, 2015 199.59 199.59 199.59 199.59 30 -3.37(-1.66%)
Sep 21, 2015 200.01 202.97 202.97 202.97 152 +10.11(+5.24%)
Sep 18, 2015 193.78 194.96 192.14 192.86 197 -17.13(-8.16%)
Sep 17, 2015 213.86 213.86 209.92 209.99 45 -1.84(-0.87%)
Sep 14, 2015 211.17 211.82 211.82 211.82 152 +2.62(+1.25%)
Sep 08, 2015 200.21 209.20 209.20 209.20 152 +10.30(+5.18%)
Sep 04, 2015 198.90 198.90 198.90 198.90 45 -1.84(-0.92%)
Sep 03, 2015 201.78 202.18 200.74 200.74 86 +10.45(+5.49%)
Sep 02, 2015 188.99 190.29 183.02 190.29 213 +5.83(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.