Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.67	27.56	26.60	27.27	8,859,197	+0.38(+1.42%)
Nov 29, 2018	27.48	27.58	26.32	26.89	10,988,193	-0.54(-1.98%)
Nov 28, 2018	27.14	27.51	26.65	27.43	8,662,523	+0.42(+1.56%)
Nov 27, 2018	25.81	27.04	25.77	27.01	10,783,378	+1.06(+4.08%)
Nov 26, 2018	25.62	26.00	25.27	25.95	10,987,824	+0.44(+1.72%)
Nov 23, 2018	26.09	26.23	25.35	25.51	5,151,332	-0.46(-1.78%)
Nov 21, 2018		25.97	25.97	25.97	0	+0.51(+2.00%)
Nov 20, 2018	25.35	25.76	25.05	25.46	12,675,250	-0.90(-3.42%)
Nov 19, 2018	26.52	26.90	25.95	26.36	13,072,582	-0.18(-0.66%)
Nov 16, 2018	25.30	26.62	24.42	26.54	19,978,150	+0.82(+3.19%)
Nov 15, 2018	25.90	26.14	25.04	25.72	21,598,474	-0.76(-2.86%)
Nov 14, 2018	28.04	29.74	26.30	26.47	37,212,052	-2.05(-7.18%)
Nov 13, 2018	29.73	29.90	28.25	28.52	15,386,209	-1.00(-3.40%)
Nov 12, 2018	30.22	30.56	29.46	29.53	9,546,859	-0.58(-1.93%)
Nov 09, 2018	29.97	30.23	29.61	30.11	7,290,244	-0.01(-0.03%)
Nov 08, 2018	29.72	30.23	29.17	30.11	9,126,699	+0.48(+1.61%)
Nov 07, 2018	29.54	29.76	28.62	29.64	11,800,849	+0.13(+0.43%)
Nov 06, 2018	29.29	29.53	28.93	29.51	7,798,141	+0.22(+0.76%)
Nov 05, 2018	28.35	29.29	28.11	29.29	8,996,659	+0.96(+3.40%)
Nov 02, 2018	28.11	28.87	27.86	28.32	10,053,826	+0.76(+2.75%)
Nov 01, 2018	27.14	27.72	26.90	27.56	7,097,028	+0.24(+0.88%)
Oct 31, 2018	28.51	28.59	27.32	27.33	11,834,967	-1.14(-4.00%)
Oct 30, 2018	27.25	28.51	27.15	28.47	11,693,611	+1.39(+5.12%)
Oct 29, 2018	26.15	27.96	26.08	27.08	14,428,623	+1.28(+4.97%)
Oct 26, 2018	26.35	26.82	25.57	25.80	9,815,904	-0.57(-2.18%)
Oct 25, 2018	25.72	26.52	25.61	26.37	8,634,355	+0.69(+2.70%)
Oct 24, 2018	25.95	26.67	25.59	25.68	8,185,000	-0.25(-0.98%)
Oct 23, 2018	25.77	25.99	25.02	25.93	9,195,104	-0.28(-1.06%)
Oct 22, 2018	26.03	26.54	25.90	26.21	9,425,337	+0.44(+1.70%)
Oct 19, 2018	25.80	25.93	25.30	25.77	9,339,684	-0.06(-0.22%)
Oct 18, 2018	25.29	25.90	25.29	25.83	10,343,239	+0.45(+1.79%)
Oct 17, 2018	26.64	26.78	25.21	25.37	13,481,328	-1.33(-4.98%)
Oct 16, 2018	26.70	26.76	26.16	26.70	8,246,151	+0.10(+0.36%)
Oct 15, 2018	26.56	26.94	26.48	26.61	7,236,508	+0.01(+0.03%)
Oct 12, 2018	26.12	26.98	26.01	26.60	10,279,826	+0.99(+3.86%)
Oct 11, 2018	26.35	27.05	25.41	25.61	10,154,713	-0.49(-1.89%)
Oct 10, 2018	26.35	26.58	26.06	26.11	6,444,660	-0.23(-0.88%)
Oct 09, 2018	26.40	26.82	26.18	26.34	7,509,197	-0.10(-0.39%)
Oct 08, 2018	26.13	26.50	25.74	26.44	5,898,213	+0.28(+1.07%)
Oct 05, 2018	26.19	26.66	25.78	26.16	11,312,452	-0.03(-0.12%)
Oct 04, 2018	26.60	26.84	25.88	26.19	11,515,210	-0.42(-1.59%)
Oct 03, 2018	26.40	26.74	25.96	26.62	8,866,312	+0.29(+1.12%)
Oct 02, 2018	27.65	28.10	26.31	26.32	10,160,209	-1.34(-4.84%)
Oct 01, 2018	27.54	27.88	27.41	27.66	5,241,422	-0.02(-0.06%)
Sep 28, 2018	27.57	27.91	27.36	27.68	5,525,783	+0.11(+0.40%)
Sep 27, 2018	27.80	27.94	27.46	27.56	4,676,925	-0.24(-0.86%)
Sep 26, 2018	27.54	28.00	27.16	27.80	10,989,435	+0.41(+1.48%)
Sep 25, 2018	27.87	27.99	27.13	27.40	6,461,905	-0.29(-1.06%)
Sep 24, 2018	28.45	28.71	27.68	27.69	7,721,217	-0.75(-2.63%)
Sep 21, 2018	28.20	28.73	28.11	28.44	11,308,813	+0.41(+1.45%)
Sep 20, 2018	28.35	28.39	27.57	28.04	8,418,795	-0.29(-1.04%)
Sep 19, 2018	28.37	28.61	28.16	28.33	4,908,898	+0.02(+0.06%)
Sep 18, 2018	28.07	28.47	28.06	28.31	4,307,428	+0.29(+1.05%)
Sep 17, 2018	28.85	28.86	27.96	28.02	7,417,070	-0.88(-3.06%)
Sep 14, 2018	28.48	28.99	27.91	28.90	7,970,755	+0.42(+1.48%)
Sep 13, 2018	28.74	29.04	28.40	28.48	6,581,755	-0.22(-0.76%)
Sep 12, 2018	28.93	29.36	28.49	28.70	7,959,426	+0.00(+0.00%)
Sep 11, 2018	28.32	28.71	28.11	28.70	5,814,838	+0.32(+1.14%)
Sep 10, 2018	28.13	28.60	28.03	28.38	6,446,709	+0.37(+1.32%)
Sep 07, 2018	27.91	28.40	27.64	28.00	7,233,520	+0.12(+0.42%)
Sep 06, 2018	28.43	28.66	27.86	27.89	8,803,624	-0.35(-1.23%)
Sep 05, 2018	28.41	28.70	27.91	28.23	12,060,664	-0.47(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.