Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	159.31	159.48	154.77	159.48	4,467	-1.80(-1.11%)
Nov 26, 2008	143.81	161.28	141.84	161.28	17,938	+14.98(+10.24%)
Nov 25, 2008	147.15	147.66	140.30	146.29	14,499	+1.71(+1.18%)
Nov 24, 2008	133.97	147.24	133.97	144.58	27,816	+12.16(+9.18%)
Nov 21, 2008	121.39	132.43	120.10	132.43	30,049	+13.10(+10.98%)
Nov 20, 2008	139.28	140.73	118.47	119.33	51,195	-24.31(-16.93%)
Nov 19, 2008	154.09	158.45	143.21	143.64	12,627	-11.90(-7.65%)
Nov 18, 2008	150.66	162.56	148.69	155.54	7,066	+2.40(+1.56%)
Nov 17, 2008	156.74	161.10	153.14	153.14	9,906	-4.07(-2.59%)
Nov 14, 2008	165.64	166.50	156.14	157.22	18,852	-11.34(-6.73%)
Nov 13, 2008	150.75	168.98	143.64	168.55	9,755	+17.38(+11.50%)
Nov 12, 2008	161.96	161.96	150.66	151.18	7,321	-14.21(-8.59%)
Nov 11, 2008	168.30	171.21	162.65	165.38	33,852	-9.67(-5.53%)
Nov 10, 2008	179.25	183.28	170.95	175.06	14,455	+0.00(+0.00%)
Nov 07, 2008	173.09	176.93	168.72	175.06	5,124	+3.51(+2.05%)
Nov 06, 2008	186.27	186.27	169.49	171.55	33,123	-14.98(-8.03%)
Nov 05, 2008	192.86	196.63	185.90	186.53	14,626	-9.93(-5.05%)
Nov 04, 2008	182.85	197.49	182.85	196.46	8,006	+16.35(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.