Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.48	40.49	37.81	37.89	124,146	-3.06(-7.46%)
Nov 27, 2020	41.92	41.92	40.40	40.94	54,952	-0.93(-2.22%)
Nov 25, 2020	42.08	42.18	41.06	41.87	151,144	-0.74(-1.73%)
Nov 24, 2020	41.78	43.37	41.78	42.61	230,474	+2.54(+6.34%)
Nov 23, 2020	37.19	40.22	37.19	40.07	158,132	+3.61(+9.90%)
Nov 20, 2020	36.96	37.12	36.19	36.46	96,192	-0.67(-1.80%)
Nov 19, 2020	36.10	37.18	35.82	37.13	86,125	+0.76(+2.08%)
Nov 18, 2020	36.82	38.23	36.36	36.37	272,187	-0.19(-0.53%)
Nov 17, 2020	35.39	36.58	35.06	36.57	48,230	+0.57(+1.59%)
Nov 16, 2020	34.07	36.01	34.07	35.99	109,508	+3.15(+9.60%)
Nov 13, 2020	31.93	32.98	31.86	32.84	43,817	+1.18(+3.74%)
Nov 12, 2020	32.23	32.57	31.34	31.66	91,728	-0.98(-3.00%)
Nov 11, 2020	33.64	33.70	32.08	32.64	57,525	-0.48(-1.46%)
Nov 10, 2020	33.23	33.82	32.63	33.12	66,625	+0.18(+0.56%)
Nov 09, 2020	30.07	33.99	30.07	32.94	186,839	+5.10(+18.33%)
Nov 06, 2020	28.35	28.64	27.76	27.84	34,022	-0.56(-1.98%)
Nov 05, 2020	28.11	28.71	28.11	28.40	41,386	+0.37(+1.32%)
Nov 04, 2020	28.41	28.46	27.00	28.03	41,819	-0.49(-1.71%)
Nov 03, 2020	28.58	29.41	28.06	28.52	73,225	+0.54(+1.94%)
Nov 02, 2020	26.89	28.16	26.48	27.97	55,847	+1.44(+5.41%)
Oct 30, 2020	25.58	26.57	25.58	26.54	61,138	+0.71(+2.74%)
Oct 29, 2020	24.96	25.83	24.35	25.83	39,479	+0.61(+2.42%)
Oct 28, 2020	25.96	26.01	25.06	25.22	78,845	-1.66(-6.17%)
Oct 27, 2020	27.26	27.26	26.42	26.88	43,705	-0.41(-1.49%)
Oct 26, 2020	27.98	28.04	26.91	27.28	34,882	-1.31(-4.58%)
Oct 23, 2020	28.40	29.20	28.21	28.59	64,025	+0.33(+1.17%)
Oct 22, 2020	27.71	28.31	27.55	28.26	32,657	+0.73(+2.64%)
Oct 21, 2020	27.68	27.96	27.31	27.54	34,220	-0.28(-1.01%)
Oct 20, 2020	27.30	28.01	27.26	27.82	34,065	+0.74(+2.72%)
Oct 19, 2020	27.34	28.12	26.99	27.08	20,035	-0.14(-0.50%)
Oct 16, 2020	28.22	28.34	27.10	27.22	42,270	-1.20(-4.23%)
Oct 15, 2020	27.65	28.42	27.33	28.42	64,959	+0.17(+0.62%)
Oct 14, 2020	27.94	29.12	27.94	28.24	63,961	+0.38(+1.36%)
Oct 13, 2020	28.48	28.54	27.75	27.87	34,895	-0.85(-2.97%)
Oct 12, 2020	28.71	28.82	28.11	28.72	27,339	-0.10(-0.34%)
Oct 09, 2020	29.52	29.71	28.58	28.82	52,477	-0.48(-1.66%)
Oct 08, 2020	28.28	29.41	28.08	29.30	50,049	+1.47(+5.30%)
Oct 07, 2020	27.82	27.97	27.19	27.83	25,530	+0.16(+0.60%)
Oct 06, 2020	28.55	29.03	27.63	27.66	50,082	-0.37(-1.31%)
Oct 05, 2020	27.70	28.15	27.52	28.03	58,539	+0.87(+3.21%)
Oct 02, 2020	25.53	27.35	25.44	27.16	63,097	+0.70(+2.64%)
Oct 01, 2020	26.94	26.94	26.03	26.46	47,512	-0.66(-2.43%)
Sep 30, 2020	27.47	28.23	26.82	27.12	53,942	-0.29(-1.06%)
Sep 29, 2020	27.58	27.58	26.59	27.41	56,519	-0.32(-1.15%)
Sep 28, 2020	27.21	28.38	27.21	27.73	93,594	+1.24(+4.69%)
Sep 25, 2020	26.58	26.71	26.06	26.49	42,167	-0.34(-1.27%)
Sep 24, 2020	27.01	27.58	26.11	26.83	79,235	-0.19(-0.72%)
Sep 23, 2020	28.98	29.12	27.02	27.02	85,882	-1.89(-6.54%)
Sep 22, 2020	29.23	29.83	28.71	28.91	32,658	-0.24(-0.83%)
Sep 21, 2020	30.39	30.39	28.70	29.16	87,172	-2.30(-7.31%)
Sep 18, 2020	31.73	32.53	31.14	31.46	71,520	-0.38(-1.19%)
Sep 17, 2020	31.49	31.91	31.02	31.83	71,379	-0.31(-0.96%)
Sep 16, 2020	30.98	32.70	30.66	32.14	167,770	+1.43(+4.66%)
Sep 15, 2020	30.60	31.09	30.37	30.71	65,573	+0.37(+1.21%)
Sep 14, 2020	29.79	30.45	29.34	30.34	53,931	+0.59(+1.98%)
Sep 11, 2020	30.10	30.16	29.44	29.75	43,305	-0.24(-0.81%)
Sep 10, 2020	31.44	31.44	29.89	29.99	72,806	-1.44(-4.59%)
Sep 09, 2020	31.94	31.94	31.33	31.44	30,125	-0.05(-0.15%)
Sep 08, 2020	32.67	32.90	31.16	31.48	102,725	-2.15(-6.39%)
Sep 04, 2020	33.84	33.98	32.98	33.63	72,657	+0.18(+0.55%)
Sep 03, 2020	33.33	34.25	33.13	33.45	73,665	-0.04(-0.12%)
Sep 02, 2020	33.99	33.99	33.22	33.49	56,891	-0.55(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.