Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.70	19.71	19.67	19.67	5,332	-0.05(-0.24%)
Nov 29, 2017	19.73	19.74	19.72	19.72	4,415	-0.05(-0.24%)
Nov 28, 2017	19.77	19.77	19.75	19.77	9,093	+0.02(+0.09%)
Nov 27, 2017	19.76	19.76	19.75	19.75	1,807	-0.01(-0.05%)
Nov 24, 2017	19.76	19.76	19.76	19.76	124	+0.03(+0.17%)
Nov 22, 2017	19.72	19.73	19.72	19.73	1,036	+0.04(+0.22%)
Nov 21, 2017	19.69	19.71	19.68	19.69	4,436	-0.02(-0.10%)
Nov 20, 2017	19.70	19.71	19.69	19.71	16,360	+0.00(+0.01%)
Nov 17, 2017	19.70	19.72	19.69	19.71	11,093	-0.01(-0.03%)
Nov 16, 2017	19.68	19.71	19.68	19.71	5,894	+0.02(+0.10%)
Nov 15, 2017	19.67	19.69	19.67	19.69	3,771	+0.02(+0.08%)
Nov 14, 2017	19.68	19.69	19.66	19.67	5,985	+0.03(+0.16%)
Nov 13, 2017	19.65	19.67	19.64	19.64	644	-0.04(-0.22%)
Nov 10, 2017	19.69	19.69	19.67	19.69	10,053	-0.05(-0.25%)
Nov 09, 2017	19.71	19.82	19.71	19.74	17,339	-0.03(-0.18%)
Nov 08, 2017	19.77	19.78	19.76	19.77	10,023	+0.00(+0.00%)
Nov 07, 2017	19.77	19.78	19.74	19.77	10,615	+0.01(+0.04%)
Nov 06, 2017	19.75	19.76	19.75	19.76	8,390	+0.02(+0.08%)
Nov 03, 2017	19.74	19.75	19.73	19.75	17,399	+0.02(+0.12%)
Nov 02, 2017	19.71	19.73	19.71	19.72	7,365	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.