Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.01	20.01	19.97	19.99	10,229	-0.08(-0.41%)
Nov 29, 2023	20.04	20.07	20.03	20.07	7,866	+0.13(+0.66%)
Nov 28, 2023	19.89	19.94	19.89	19.94	2,796	+0.06(+0.32%)
Nov 27, 2023	19.81	19.87	19.79	19.87	5,229	+0.10(+0.52%)
Nov 24, 2023	19.77	19.77	19.77	19.77	121	-0.07(-0.37%)
Nov 22, 2023	19.81	19.84	19.81	19.84	5,489	+0.04(+0.20%)
Nov 21, 2023	19.79	19.83	19.77	19.81	1,562	+0.02(+0.12%)
Nov 20, 2023	19.73	19.79	19.73	19.78	8,557	+0.03(+0.17%)
Nov 17, 2023	19.73	19.77	19.72	19.75	2,664	+0.03(+0.17%)
Nov 16, 2023	19.70	19.72	19.69	19.71	3,728	+0.11(+0.57%)
Nov 15, 2023	19.60	19.62	19.59	19.60	2,971	-0.10(-0.52%)
Nov 14, 2023	19.76	19.76	19.65	19.70	15,315	+0.24(+1.26%)
Nov 13, 2023	19.40	19.48	19.39	19.46	6,478	+0.00(+0.02%)
Nov 10, 2023	19.48	19.48	19.40	19.45	8,985	+0.04(+0.21%)
Nov 09, 2023	19.52	19.52	19.41	19.41	3,094	-0.16(-0.83%)
Nov 08, 2023	19.52	19.58	19.52	19.58	3,253	+0.08(+0.43%)
Nov 07, 2023	19.47	19.49	19.47	19.49	625	+0.11(+0.56%)
Nov 06, 2023	19.41	19.41	19.36	19.38	4,322	-0.04(-0.18%)
Nov 03, 2023	19.53	19.56	19.42	19.42	24,723	+0.04(+0.20%)
Nov 02, 2023	19.38	19.38	19.37	19.38	2,263	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.