Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.49	22.53	22.49	22.46	47,775	+0.04(+0.16%)
Nov 29, 2021	22.34	22.43	22.34	22.42	36,287	+0.01(+0.04%)
Nov 26, 2021	22.34	22.41	22.34	22.41	29,732	+0.20(+0.90%)
Nov 24, 2021	22.18	22.22	22.16	22.21	63,171	-0.02(-0.08%)
Nov 23, 2021	22.26	22.26	22.21	22.23	52,441	-0.05(-0.20%)
Nov 22, 2021	22.36	22.39	22.27	22.28	72,820	-0.14(-0.65%)
Nov 19, 2021	22.45	22.45	22.42	22.42	41,428	+0.04(+0.18%)
Nov 18, 2021	22.35	22.38	22.34	22.38	61,951	+0.04(+0.18%)
Nov 17, 2021	22.27	22.34	22.27	22.34	28,889	+0.04(+0.18%)
Nov 16, 2021	22.32	22.34	22.29	22.30	44,451	-0.03(-0.14%)
Nov 15, 2021	22.40	22.40	22.33	22.33	8,823	-0.03(-0.12%)
Nov 12, 2021	22.39	22.39	22.35	22.36	31,340	-0.01(-0.06%)
Nov 11, 2021	22.42	22.42	22.37	22.37	58,278	-0.03(-0.14%)
Nov 10, 2021	22.53			22.40	130,219	-0.19(-0.82%)
Nov 09, 2021	22.59	22.62	22.59	22.59	38,201	+0.05(+0.22%)
Nov 08, 2021	22.55	22.56	22.53	22.54	57,142	-0.05(-0.22%)
Nov 05, 2021	22.54	22.60	22.54	22.59	40,978	+0.11(+0.50%)
Nov 04, 2021	22.39	22.53	22.39	22.48	173,557	+0.06(+0.28%)
Nov 03, 2021	22.45	22.46	22.39	22.41	49,085	-0.04(-0.16%)
Nov 02, 2021	22.43	22.47	22.43	22.45	41,427	+0.04(+0.20%)
Nov 01, 2021	22.37	22.41	22.45	22.40	25,279	-0.02(-0.07%)
Oct 29, 2021	22.36	22.44	22.36	22.42	25,476	+0.01(+0.02%)
Oct 28, 2021	22.43	22.45	22.41	22.41	83,313	-0.05(-0.20%)
Oct 27, 2021	22.44	22.48	22.39	22.46	66,164	+0.12(+0.53%)
Oct 26, 2021	22.33			22.34	34,986	+0.02(+0.09%)
Oct 25, 2021	22.31	22.34	22.31	22.32	42,178	+0.05(+0.21%)
Oct 22, 2021	22.27	22.29	22.25	22.27	28,501	+0.04(+0.18%)
Oct 21, 2021	22.25	22.27	22.22	22.23	49,790	-0.06(-0.28%)
Oct 20, 2021	22.31	22.32	22.29	22.29	33,514	-0.02(-0.07%)
Oct 19, 2021	22.35	22.35	22.31	22.31	37,693	-0.08(-0.34%)
Oct 18, 2021	22.36	22.40	22.34	22.39	27,974	-0.01(-0.04%)
Oct 15, 2021	22.41	22.42	22.40	22.40	17,556	-0.07(-0.30%)
Oct 14, 2021	22.44	22.46	22.42	22.46	91,548	+0.05(+0.22%)
Oct 13, 2021	22.38	22.42	22.38	22.41	58,818	+0.12(+0.53%)
Oct 12, 2021	22.27	22.30	22.26	22.30	19,519	+0.05(+0.24%)
Oct 11, 2021	22.28	22.28	22.24	22.24	111,150	-0.06(-0.26%)
Oct 08, 2021	22.32	22.32	22.29	22.30	28,931	-0.06(-0.28%)
Oct 07, 2021	22.39	22.40	22.36	22.36	26,273	-0.06(-0.27%)
Oct 06, 2021	22.43	22.43	22.41	22.43	45,657	+0.01(+0.06%)
Oct 05, 2021	22.45	22.45	22.41	22.41	47,175	-0.08(-0.34%)
Oct 04, 2021	22.46	22.50	22.45	22.49	170,000	-0.01(-0.04%)
Oct 01, 2021	22.47	22.50	22.45	22.50	39,725	+0.09(+0.39%)
Sep 30, 2021	22.38	22.42	22.38	22.41	70,016	-0.01(-0.05%)
Sep 29, 2021	22.44	22.46	22.39	22.42	33,531	+0.01(+0.06%)
Sep 28, 2021	22.42	22.44	22.39	22.41	91,773	-0.10(-0.46%)
Sep 27, 2021	22.52	22.54	22.51	22.51	235,299	-0.03(-0.14%)
Sep 24, 2021	22.56	22.56	22.53	22.54	27,439	-0.04(-0.18%)
Sep 23, 2021	22.65	22.65	22.58	22.58	38,961	-0.12(-0.54%)
Sep 22, 2021	22.68	22.72	22.68	22.70	19,759	+0.03(+0.12%)
Sep 21, 2021	22.69	22.69	22.67	22.68	17,677	-0.01(-0.04%)
Sep 20, 2021	22.65	22.69	22.65	22.69	27,754	+0.06(+0.28%)
Sep 17, 2021	22.64	22.66	22.62	22.62	38,663	-0.04(-0.16%)
Sep 16, 2021	22.65	22.67	22.64	22.66	41,390	-0.06(-0.25%)
Sep 15, 2021	22.74	22.74	22.69	22.72	42,009	-0.02(-0.08%)
Sep 14, 2021	22.71	22.74	22.71	22.74	72,214	+0.06(+0.26%)
Sep 13, 2021	22.67	22.68	22.66	22.68	20,462	+0.04(+0.18%)
Sep 10, 2021	22.65	22.65	22.64	22.64	38,654	-0.05(-0.20%)
Sep 09, 2021	22.64	22.70	22.64	22.68	53,448	+0.06(+0.27%)
Sep 08, 2021	22.60	22.64	22.59	22.62	29,294	+0.05(+0.21%)
Sep 07, 2021	22.59	22.59	22.56	22.57	40,705	-0.07(-0.30%)
Sep 03, 2021	22.62	22.64	22.62	22.64	30,437	-0.03(-0.14%)
Sep 02, 2021	22.65	22.68	22.65	22.67	50,551	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.