Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.49	22.53	22.49	22.46	47,775	+0.04(+0.16%)
Nov 29, 2021	22.34	22.43	22.34	22.42	36,288	+0.01(+0.04%)
Nov 26, 2021	22.34	22.41	22.34	22.41	29,732	+0.20(+0.90%)
Nov 24, 2021	22.18	22.22	22.16	22.21	63,172	-0.02(-0.08%)
Nov 23, 2021	22.26	22.26	22.21	22.23	52,441	-0.05(-0.20%)
Nov 22, 2021	22.36	22.39	22.27	22.28	72,821	-0.14(-0.65%)
Nov 19, 2021	22.45	22.45	22.42	22.42	41,428	+0.04(+0.18%)
Nov 18, 2021	22.35	22.38	22.34	22.38	61,952	+0.04(+0.18%)
Nov 17, 2021	22.27	22.34	22.27	22.34	28,889	+0.04(+0.18%)
Nov 16, 2021	22.32	22.34	22.29	22.30	44,452	-0.03(-0.14%)
Nov 15, 2021	22.39	22.39	22.33	22.33	8,824	-0.03(-0.12%)
Nov 12, 2021	22.39	22.39	22.35	22.36	31,341	-0.01(-0.06%)
Nov 11, 2021	22.42	22.42	22.37	22.37	58,278	-0.03(-0.14%)
Nov 10, 2021	22.53			22.40	130,220	-0.19(-0.82%)
Nov 09, 2021	22.59	22.62	22.59	22.59	38,202	+0.05(+0.22%)
Nov 08, 2021	22.55	22.56	22.53	22.54	57,143	-0.05(-0.22%)
Nov 05, 2021	22.54	22.60	22.54	22.59	40,978	+0.11(+0.50%)
Nov 04, 2021	22.39	22.53	22.39	22.48	173,559	+0.06(+0.28%)
Nov 03, 2021	22.45	22.46	22.39	22.41	49,086	-0.04(-0.16%)
Nov 02, 2021	22.43	22.47	22.43	22.45	41,427	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.