Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.51	45.51	45.40	45.45	9,965	-0.04(-0.09%)
Nov 27, 2019	45.43	45.51	45.43	45.49	31,865	-0.02(-0.04%)
Nov 26, 2019	45.44	45.52	45.44	45.51	20,010	+0.12(+0.27%)
Nov 25, 2019	45.35	45.40	45.35	45.38	31,673	+0.09(+0.19%)
Nov 22, 2019	45.25	45.30	45.23	45.30	254,115	+0.11(+0.24%)
Nov 21, 2019	45.23	45.24	45.15	45.19	30,737	-0.12(-0.28%)
Nov 20, 2019	45.30	45.33	45.26	45.31	19,880	+0.08(+0.17%)
Nov 19, 2019	45.18	45.24	45.18	45.24	26,745	+0.12(+0.26%)
Nov 18, 2019	45.12	45.21	45.12	45.12	23,767	+0.01(+0.03%)
Nov 15, 2019	45.09	45.13	45.09	45.11	63,963	+0.00(+0.00%)
Nov 14, 2019	45.11	45.14	45.08	45.11	24,817	+0.17(+0.38%)
Nov 13, 2019	44.98	44.98	44.90	44.94	51,532	+0.09(+0.19%)
Nov 12, 2019	44.79	44.86	44.76	44.85	48,678	+0.06(+0.14%)
Nov 11, 2019	44.81	44.85	44.75	44.79	15,195	+0.02(+0.05%)
Nov 08, 2019	44.82	44.89	44.73	44.77	32,908	-0.06(-0.12%)
Nov 07, 2019	44.92	44.92	44.73	44.82	29,927	-0.25(-0.55%)
Nov 06, 2019	45.04	45.10	45.01	45.07	14,081	+0.14(+0.31%)
Nov 05, 2019	44.96	44.96	44.88	44.93	19,487	-0.22(-0.48%)
Nov 04, 2019	45.12	45.16	45.07	45.14	100,340	-0.13(-0.28%)
Nov 01, 2019	45.32	45.37	45.20	45.27	87,486	-0.03(-0.06%)
Oct 31, 2019	45.26	45.34	45.22	45.30	37,076	+0.25(+0.56%)
Oct 30, 2019	44.91	45.07	44.90	45.04	41,991	+0.13(+0.28%)
Oct 29, 2019	44.94	44.94	44.91	44.92	22,976	-0.04(-0.09%)
Oct 28, 2019	44.97	44.99	44.91	44.96	19,426	-0.10(-0.23%)
Oct 25, 2019	45.14	45.14	45.00	45.06	14,870	-0.03(-0.08%)
Oct 24, 2019	45.15	45.16	45.09	45.10	13,804	+0.05(+0.11%)
Oct 23, 2019	45.10	45.13	45.03	45.05	13,196	+0.04(+0.08%)
Oct 22, 2019	45.09	45.09	44.93	45.01	23,214	+0.04(+0.10%)
Oct 21, 2019	44.95	45.00	44.93	44.97	15,492	-0.07(-0.15%)
Oct 18, 2019	45.04	45.10	45.02	45.04	19,633	+0.04(+0.10%)
Oct 17, 2019	44.95	45.07	44.93	44.99	71,053	+0.03(+0.06%)
Oct 16, 2019	44.91	44.97	44.91	44.97	55,792	+0.07(+0.15%)
Oct 15, 2019	44.96	44.97	44.90	44.90	803,699	-0.08(-0.18%)
Oct 14, 2019	44.91	44.99	44.91	44.98	14,683	+0.14(+0.32%)
Oct 11, 2019	44.88	44.90	44.78	44.84	93,986	-0.07(-0.16%)
Oct 10, 2019	45.01	45.01	44.90	44.91	24,031	-0.22(-0.48%)
Oct 09, 2019	45.23	45.23	45.10	45.12	56,805	-0.05(-0.10%)
Oct 08, 2019	45.30	45.30	45.17	45.17	22,330	-0.03(-0.06%)
Oct 07, 2019	45.27	45.30	45.18	45.20	26,101	-0.20(-0.45%)
Oct 04, 2019	45.27	45.41	45.27	45.40	56,113	+0.16(+0.35%)
Oct 03, 2019	45.13	45.28	45.13	45.24	47,423	+0.18(+0.40%)
Oct 02, 2019	45.04	45.09	45.02	45.06	26,001	-0.01(-0.01%)
Oct 01, 2019	44.86	45.16	44.86	45.07	39,911	+0.08(+0.17%)
Sep 30, 2019	44.89	45.00	44.89	44.99	21,188	+0.07(+0.16%)
Sep 27, 2019	44.92	44.95	44.89	44.92	23,764	+0.02(+0.05%)
Sep 26, 2019	44.92	44.97	44.88	44.90	52,794	+0.09(+0.19%)
Sep 25, 2019	45.02	45.02	44.77	44.81	22,791	-0.26(-0.57%)
Sep 24, 2019	44.95	45.09	44.95	45.07	63,732	+0.14(+0.32%)
Sep 23, 2019	44.97	45.03	44.91	44.92	13,848	+0.03(+0.08%)
Sep 20, 2019	44.75	44.90	44.71	44.89	16,308	+0.25(+0.56%)
Sep 19, 2019	44.71	44.72	44.64	44.64	20,111	+0.10(+0.23%)
Sep 18, 2019	44.55	44.68	44.48	44.54	11,193	+0.06(+0.14%)
Sep 17, 2019	44.34	44.50	44.34	44.47	13,254	+0.11(+0.24%)
Sep 16, 2019	44.28	44.42	44.26	44.37	31,749	+0.18(+0.41%)
Sep 13, 2019	44.36	44.40	44.18	44.18	33,316	-0.33(-0.74%)
Sep 12, 2019	44.67	44.67	44.47	44.51	15,859	-0.04(-0.10%)
Sep 11, 2019	44.62	44.62	44.54	44.56	7,520	-0.04(-0.09%)
Sep 10, 2019	44.84	44.84	44.58	44.60	15,492	-0.31(-0.70%)
Sep 09, 2019	44.92	44.98	44.89	44.91	19,085	-0.27(-0.60%)
Sep 06, 2019	45.11	45.19	45.06	45.18	243,933	+0.17(+0.39%)
Sep 05, 2019	45.07	45.07	44.96	45.01	13,373	-0.32(-0.70%)
Sep 04, 2019	45.26	45.36	45.22	45.32	729,937	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.