Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.83	21.90	21.82	21.90	4,533	+0.06(+0.28%)
Nov 29, 2022	21.82	21.84	21.82	21.84	985	-0.00(-0.02%)
Nov 28, 2022	21.85	21.86	21.83	21.84	4,612	+0.00(+0.02%)
Nov 25, 2022	21.83	21.84	21.82	21.84	1,320	+0.00(+0.02%)
Nov 23, 2022	21.82	21.84	21.82	21.83	11,715	+0.00(+0.00%)
Nov 22, 2022	21.80	21.83	21.80	21.83	87,998	+0.04(+0.19%)
Nov 21, 2022	21.80	21.80	21.79	21.79	23,641	-0.00(-0.02%)
Nov 18, 2022	21.81	21.81	21.80	21.80	3,406	-0.01(-0.05%)
Nov 17, 2022	21.80	21.81	21.79	21.81	13,128	-0.03(-0.14%)
Nov 16, 2022	21.84	21.84	21.79	21.84	22,557	+0.01(+0.06%)
Nov 15, 2022	21.82	21.83	21.81	21.82	6,027	+0.06(+0.26%)
Nov 14, 2022	21.76	21.77	21.76	21.77	676	-0.02(-0.09%)
Nov 11, 2022	21.79	21.79	21.78	21.79	4,783	+0.01(+0.04%)
Nov 10, 2022	21.79	21.79	21.77	21.78	2,095	+0.13(+0.58%)
Nov 09, 2022	21.64	21.65	21.64	21.65	5,250	+0.03(+0.13%)
Nov 08, 2022	21.61	21.64	21.50	21.62	38,853	+0.02(+0.11%)
Nov 07, 2022	21.60	21.65	21.59	21.60	21,346	+0.00(+0.00%)
Nov 04, 2022	21.57	21.60	21.57	21.60	404	+0.04(+0.19%)
Nov 03, 2022	21.56	21.56	21.55	21.56	5,613	-0.06(-0.28%)
Nov 02, 2022	21.63	21.63	21.62	21.62	3,034	-0.01(-0.06%)
Nov 01, 2022	21.66	21.66	21.62	21.63	13,901	-0.00(-0.02%)
Oct 31, 2022	21.64	21.65	21.63	21.64	3,131	-0.02(-0.09%)
Oct 28, 2022	21.67	21.67	21.65	21.66	4,195	-0.02(-0.09%)
Oct 27, 2022	21.67	21.69	21.67	21.67	5,749	+0.03(+0.13%)
Oct 26, 2022	21.66	21.66	21.65	21.65	18,536	-0.00(-0.01%)
Oct 25, 2022	21.65	21.67	21.65	21.65	4,074	+0.04(+0.19%)
Oct 24, 2022	21.61	21.62	21.61	21.61	4,315	+0.00(+0.02%)
Oct 21, 2022	21.58	21.61	21.58	21.60	6,327	+0.05(+0.21%)
Oct 20, 2022	21.57	21.57	21.56	21.56	9,607	-0.03(-0.13%)
Oct 19, 2022	21.60	21.60	21.58	21.58	3,919	-0.05(-0.21%)
Oct 18, 2022	21.63	21.64	21.62	21.63	7,624	+0.02(+0.09%)
Oct 17, 2022	21.60	21.61	21.60	21.61	3,251	+0.02(+0.08%)
Oct 14, 2022	21.60	21.62	21.59	21.59	15,692	-0.05(-0.21%)
Oct 13, 2022	21.63	21.65	21.62	21.64	7,200	-0.04(-0.17%)
Oct 12, 2022	21.67	21.69	21.66	21.68	18,763	+0.00(+0.00%)
Oct 11, 2022	21.68	21.71	21.68	21.68	11,781	-0.00(-0.00%)
Oct 10, 2022	21.67	21.69	21.65	21.68	15,367	-0.01(-0.06%)
Oct 07, 2022	21.73	21.73	21.68	21.69	21,845	-0.05(-0.23%)
Oct 06, 2022	21.76	21.76	21.74	21.74	15,470	-0.01(-0.03%)
Oct 05, 2022	21.74	21.75	21.73	21.75	5,900	-0.03(-0.15%)
Oct 04, 2022	21.80	21.80	21.77	21.78	21,022	+0.03(+0.12%)
Oct 03, 2022	21.73	21.79	21.73	21.75	9,951	+0.04(+0.20%)
Sep 30, 2022	21.72	21.73	21.71	21.71	11,468	-0.02(-0.11%)
Sep 29, 2022	21.71	21.73	21.69	21.73	32,350	-0.03(-0.15%)
Sep 28, 2022	21.73	21.77	21.73	21.77	6,501	+0.08(+0.36%)
Sep 27, 2022	21.68	21.69	21.67	21.69	6,810	+0.01(+0.04%)
Sep 26, 2022	21.68	21.69	21.67	21.68	5,378	-0.08(-0.39%)
Sep 23, 2022	21.76	21.76	21.76	21.76	835	-0.10(-0.45%)
Sep 22, 2022	21.79	21.90	21.77	21.86	17,553	+0.01(+0.03%)
Sep 21, 2022	21.86	21.86	21.82	21.85	3,037	+0.01(+0.04%)
Sep 20, 2022	21.90	21.90	21.84	21.84	2,418	-0.02(-0.09%)
Sep 19, 2022	21.86	21.87	21.86	21.86	1,144	-0.02(-0.08%)
Sep 16, 2022	21.88	21.89	21.87	21.88	2,420	+0.00(+0.02%)
Sep 15, 2022	21.88	21.89	21.87	21.88	17,196	-0.02(-0.11%)
Sep 14, 2022	21.91	21.91	21.90	21.90	6,297	-0.02(-0.08%)
Sep 13, 2022	21.93	21.93	21.92	21.92	2,572	-0.07(-0.30%)
Sep 12, 2022	22.00	22.00	21.97	21.98	12,609	+0.01(+0.04%)
Sep 09, 2022	21.99	21.99	21.98	21.98	503	-0.02(-0.08%)
Sep 08, 2022	21.98	22.00	21.98	21.99	5,309	-0.02(-0.08%)
Sep 07, 2022	21.97	22.01	21.97	22.01	2,209	+0.05(+0.23%)
Sep 06, 2022	21.97	21.97	21.96	21.96	2,312	-0.04(-0.19%)
Sep 02, 2022	22.00	22.00	22.00	22.00	1,815	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.