Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.33	45.57	45.17	45.24	2,312,617	-0.04(-0.10%)
Nov 27, 2015	45.18	45.44	45.15	45.29	755,412	+0.13(+0.29%)
Nov 25, 2015	45.40	45.15	45.15	45.15	1,254,203	-0.23(-0.51%)
Nov 24, 2015	45.48	45.67	45.09	45.39	2,170,581	-0.34(-0.75%)
Nov 23, 2015	46.13	46.35	45.70	45.73	1,912,061	-0.36(-0.77%)
Nov 20, 2015	46.17	46.46	45.85	46.09	1,914,711	+0.09(+0.19%)
Nov 19, 2015	45.89	46.26	45.71	46.00	3,721,258	+0.28(+0.62%)
Nov 18, 2015	45.44	45.75	45.01	45.72	2,382,776	+0.25(+0.54%)
Nov 17, 2015	45.64	46.10	45.26	45.47	2,867,833	-0.19(-0.41%)
Nov 16, 2015	44.59	45.68	44.57	45.66	2,311,858	+1.06(+2.38%)
Nov 13, 2015	45.02	45.37	44.48	44.59	2,790,389	-0.45(-1.01%)
Nov 12, 2015	45.31	45.68	44.77	45.05	2,205,239	-0.27(-0.60%)
Nov 11, 2015	45.15	45.44	45.03	45.32	2,619,585	+0.18(+0.40%)
Nov 10, 2015	44.70	45.42	44.70	45.14	2,579,281	+0.53(+1.20%)
Nov 09, 2015	44.34	44.85	44.08	44.61	3,186,901	-0.01(-0.03%)
Nov 06, 2015	46.06	46.24	44.32	44.62	11,347,946	-2.45(-5.20%)
Nov 05, 2015	47.34	47.68	46.97	47.07	3,132,874	-0.41(-0.86%)
Nov 04, 2015	47.35	47.76	47.20	47.48	2,690,461	+0.20(+0.43%)
Nov 03, 2015	47.13	47.31	46.72	47.28	2,274,885	+0.04(+0.08%)
Nov 02, 2015	47.38	47.53	46.82	47.25	2,797,783	-0.12(-0.24%)
Oct 30, 2015	47.24	47.61	47.06	47.36	4,914,251	+0.30(+0.63%)
Oct 29, 2015	47.58	47.74	46.70	47.06	2,626,309	-0.77(-1.61%)
Oct 28, 2015	48.43	48.58	47.15	47.84	2,739,680	-0.61(-1.25%)
Oct 27, 2015	48.21	48.58	48.07	48.44	2,149,195	+0.15(+0.31%)
Oct 26, 2015	48.38	48.43	47.83	48.29	2,197,170	+0.00(+0.00%)
Oct 23, 2015	48.69	48.90	48.13	48.29	2,328,940	-0.53(-1.09%)
Oct 22, 2015	48.40	48.94	48.40	48.82	1,688,053	+0.58(+1.21%)
Oct 21, 2015	48.56	48.79	48.17	48.24	1,366,449	-0.14(-0.28%)
Oct 20, 2015	48.04	48.52	48.00	48.38	1,930,486	+0.17(+0.34%)
Oct 19, 2015	47.98	48.21	47.47	48.21	3,124,979	-0.06(-0.13%)
Oct 16, 2015	48.14	48.58	48.04	48.28	2,535,462	+0.40(+0.83%)
Oct 15, 2015	47.32	47.98	47.12	47.88	2,172,354	+0.71(+1.51%)
Oct 14, 2015	47.33	47.45	47.06	47.17	2,328,508	-0.04(-0.09%)
Oct 13, 2015	47.38	47.52	47.08	47.21	2,228,926	-0.17(-0.35%)
Oct 12, 2015	47.14	47.73	47.07	47.37	1,834,876	+0.24(+0.52%)
Oct 09, 2015	47.69	47.88	47.09	47.13	2,298,318	-0.61(-1.27%)
Oct 08, 2015	46.96	47.76	46.84	47.73	2,285,432	+0.62(+1.31%)
Oct 07, 2015	47.31	47.40	46.73	47.12	4,015,848	-0.17(-0.37%)
Oct 06, 2015	48.16	48.16	47.14	47.29	4,768,062	-1.03(-2.13%)
Oct 05, 2015	48.14	48.40	47.66	48.32	2,492,252	+0.32(+0.66%)
Oct 02, 2015	47.74	48.16	47.32	48.00	2,788,858	+0.73(+1.54%)
Oct 01, 2015	48.21	48.25	47.08	47.27	3,605,084	-0.88(-1.83%)
Sep 30, 2015	47.64	48.24	47.40	48.15	2,847,848	+0.68(+1.44%)
Sep 29, 2015	47.50	47.61	47.01	47.47	3,072,076	+0.06(+0.12%)
Sep 28, 2015	47.72	48.04	47.33	47.41	2,917,239	-0.32(-0.66%)
Sep 25, 2015	47.59	48.13	47.37	47.73	3,261,662	+0.22(+0.47%)
Sep 24, 2015	47.09	47.67	47.09	47.50	3,423,128	+0.30(+0.64%)
Sep 23, 2015	46.79	47.39	46.60	47.20	2,525,775	+0.39(+0.83%)
Sep 22, 2015	46.59	46.96	46.50	46.81	2,719,196	-0.03(-0.06%)
Sep 21, 2015	46.96	47.30	46.62	46.84	3,019,779	-0.01(-0.03%)
Sep 18, 2015	46.19	47.54	46.18	46.86	6,204,876	+0.39(+0.84%)
Sep 17, 2015	45.82	47.04	45.66	46.47	2,733,630	+0.69(+1.51%)
Sep 16, 2015	45.15	45.97	45.06	45.78	2,395,695	+0.64(+1.42%)
Sep 15, 2015	45.35	45.35	44.63	45.13	1,719,824	+0.01(+0.03%)
Sep 14, 2015	44.95	45.29	44.85	45.12	1,796,302	+0.18(+0.40%)
Sep 11, 2015	44.20	44.95	44.16	44.94	1,981,275	+0.59(+1.33%)
Sep 10, 2015	44.21	44.72	44.14	44.35	2,278,782	+0.19(+0.44%)
Sep 09, 2015	45.03	45.20	44.08	44.15	2,758,780	-0.75(-1.67%)
Sep 08, 2015	44.24	44.92	44.23	44.90	2,524,015	+1.07(+2.43%)
Sep 04, 2015	44.21	43.84	43.84	43.84	2,521,695	-0.73(-1.65%)
Sep 03, 2015	44.56	44.81	44.39	44.57	1,763,104	+0.17(+0.37%)
Sep 02, 2015	44.73	44.73	43.91	44.41	1,985,603	+0.05(+0.11%)
Sep 01, 2015	44.77	44.90	44.08	44.36	3,252,073	-0.96(-2.11%)
Aug 31, 2015	45.67	45.75	44.80	45.31	3,083,783	-0.50(-1.09%)
Aug 28, 2015	45.74	46.05	45.15	45.81	3,322,016	-0.22(-0.47%)
Aug 27, 2015	45.98	46.19	45.51	46.03	3,305,907	+0.30(+0.66%)
Aug 26, 2015	45.28	45.88	44.81	45.73	3,349,471	+0.92(+2.06%)
Aug 25, 2015	45.95	46.60	44.77	44.80	3,933,670	-0.84(-1.85%)
Aug 24, 2015	46.40	47.17	45.38	45.65	5,649,324	-1.94(-4.07%)
Aug 21, 2015	47.99	48.26	47.56	47.58	3,001,454	-0.55(-1.14%)
Aug 20, 2015	47.91	48.48	47.79	48.13	2,444,876	-0.04(-0.07%)
Aug 19, 2015	47.76	48.28	47.50	48.17	2,042,854	+0.26(+0.54%)
Aug 18, 2015	47.97	48.02	47.71	47.91	2,338,866	-0.14(-0.30%)
Aug 17, 2015	48.19	48.30	47.80	48.05	2,313,113	+0.03(+0.06%)
Aug 14, 2015	47.56	48.06	47.35	48.02	2,898,146	+0.29(+0.60%)
Aug 13, 2015	47.30	47.88	46.91	47.74	2,725,264	+0.23(+0.48%)
Aug 12, 2015	46.81	47.77	46.72	47.51	4,449,991	+0.53(+1.14%)
Aug 11, 2015	46.52	47.31	46.40	46.97	3,294,656	+0.50(+1.07%)
Aug 10, 2015	46.55	47.07	46.30	46.48	3,621,999	+0.00(+0.00%)
Aug 07, 2015	45.16	46.62	45.07	46.48	4,855,607	+1.02(+2.24%)
Aug 06, 2015	45.21	45.46	44.68	45.45	3,978,484	+0.22(+0.49%)
Aug 05, 2015	45.23	45.39	44.98	45.23	1,862,802	+0.12(+0.27%)
Aug 04, 2015	45.41	45.45	45.01	45.11	2,783,206	-0.39(-0.86%)
Aug 03, 2015	45.45	45.85	45.30	45.50	2,199,126	+0.14(+0.31%)
Jul 31, 2015	45.37	45.77	45.27	45.36	2,993,662	+0.31(+0.70%)
Jul 30, 2015	44.33	45.19	44.24	45.05	2,669,289	+0.58(+1.30%)
Jul 29, 2015	44.14	44.58	43.73	44.47	4,563,093	+0.31(+0.71%)
Jul 28, 2015	43.90	44.20	43.76	44.16	2,390,163	+0.20(+0.45%)
Jul 27, 2015	43.51	44.28	43.44	43.96	3,269,277	+0.51(+1.18%)
Jul 24, 2015	43.56	43.64	43.17	43.44	3,515,303	-0.18(-0.41%)
Jul 23, 2015	44.27	44.35	43.14	43.62	3,908,679	-0.75(-1.69%)
Jul 22, 2015	43.86	44.45	43.74	44.37	3,849,146	+0.51(+1.17%)
Jul 21, 2015	43.72	43.86	43.37	43.86	3,896,038	+0.06(+0.13%)
Jul 20, 2015	43.66	43.81	43.42	43.80	2,448,351	+0.07(+0.16%)
Jul 17, 2015	43.87	43.97	43.59	43.73	2,948,907	-0.30(-0.68%)
Jul 16, 2015	43.50	44.09	43.39	44.03	2,242,863	+0.66(+1.53%)
Jul 15, 2015	43.10	43.36	42.86	43.36	1,670,676	+0.26(+0.61%)
Jul 14, 2015	43.27	43.57	42.99	43.10	3,022,374	-0.19(-0.44%)
Jul 13, 2015	43.51	43.78	43.12	43.29	2,697,647	-0.09(-0.20%)
Jul 10, 2015	43.10	43.84	42.94	43.38	2,886,202	+0.23(+0.53%)
Jul 09, 2015	43.71	43.79	42.93	43.15	2,620,145	-0.53(-1.21%)
Jul 08, 2015	43.58	43.95	43.34	43.68	3,568,328	+0.11(+0.25%)
Jul 07, 2015	42.68	43.87	42.66	43.57	6,766,314	+1.06(+2.48%)
Jul 06, 2015	42.17	42.56	42.05	42.52	3,457,128	+0.33(+0.78%)
Jul 02, 2015	41.78	42.19	42.19	42.19	2,633,333	+0.61(+1.48%)
Jul 01, 2015	41.24	41.62	41.17	41.57	2,596,678	+0.29(+0.69%)
Jun 30, 2015	41.58	41.66	41.10	41.29	3,676,987	-0.18(-0.43%)
Jun 29, 2015	41.60	42.02	41.45	41.47	3,324,981	+0.02(+0.05%)
Jun 26, 2015	40.98	41.56	40.78	41.45	2,781,439	+0.43(+1.04%)
Jun 25, 2015	41.35	41.37	40.95	41.02	3,713,006	-0.24(-0.59%)
Jun 24, 2015	41.40	41.61	41.12	41.26	2,478,730	-0.16(-0.40%)
Jun 23, 2015	41.78	41.84	41.27	41.42	2,371,007	-0.46(-1.11%)
Jun 22, 2015	42.06	42.19	41.77	41.89	2,362,289	-0.19(-0.46%)
Jun 19, 2015	42.27	42.49	42.05	42.08	3,618,966	-0.15(-0.35%)
Jun 18, 2015	41.58	42.34	41.58	42.23	4,418,476	+0.68(+1.65%)
Jun 17, 2015	40.97	41.60	40.97	41.55	2,857,587	+0.50(+1.22%)
Jun 16, 2015	40.74	41.08	40.56	41.05	2,401,973	+0.24(+0.58%)
Jun 15, 2015	41.29	41.29	40.73	40.81	3,543,336	-0.24(-0.57%)
Jun 12, 2015	41.27	41.44	41.03	41.05	1,825,365	-0.36(-0.86%)
Jun 11, 2015	41.49	41.67	41.25	41.40	3,139,517	+0.21(+0.50%)
Jun 10, 2015	42.03	42.18	41.00	41.20	6,916,508	-0.49(-1.18%)
Jun 09, 2015	41.80	42.09	40.93	41.69	9,330,469	-0.06(-0.15%)
Jun 08, 2015	42.01	42.29	41.68	41.75	4,659,812	-0.06(-0.14%)
Jun 05, 2015	42.34	42.38	41.75	41.81	5,252,866	-0.77(-1.81%)
Jun 04, 2015	42.44	42.86	42.44	42.58	2,370,314	-0.06(-0.13%)
Jun 03, 2015	43.44	43.48	42.47	42.64	3,553,739	-0.94(-2.16%)
Jun 02, 2015	43.88	43.88	43.15	43.58	3,449,394	-0.44(-1.00%)
Jun 01, 2015	44.14	44.35	43.96	44.02	1,669,929	-0.09(-0.21%)
May 29, 2015	44.11	44.35	43.89	44.11	3,366,143	+0.02(+0.05%)
May 28, 2015	43.79	44.12	43.74	44.09	2,875,913	+0.34(+0.77%)
May 27, 2015	43.56	43.86	43.37	43.76	2,662,726	+0.19(+0.44%)
May 26, 2015	43.62	43.67	43.19	43.56	2,209,530	-0.05(-0.11%)
May 22, 2015	43.63	43.61	43.61	43.61	1,606,915	-0.16(-0.37%)
May 21, 2015	43.79	43.96	43.56	43.78	1,734,871	-0.01(-0.02%)
May 20, 2015	43.63	44.03	43.53	43.79	2,097,161	+0.17(+0.39%)
May 19, 2015	43.36	43.79	43.17	43.61	2,203,746	+0.06(+0.15%)
May 18, 2015	43.27	43.79	43.20	43.55	3,498,137	+0.16(+0.38%)
May 15, 2015	43.27	43.63	43.12	43.39	3,002,437	+0.26(+0.61%)
May 14, 2015	42.81	43.20	42.69	43.13	2,611,134	+0.61(+1.43%)
May 13, 2015	43.28	43.44	42.37	42.52	3,756,241	-0.63(-1.46%)
May 12, 2015	43.20	43.34	42.77	43.15	3,572,308	-0.27(-0.62%)
May 11, 2015	43.08	43.63	43.08	43.41	4,729,765	+0.30(+0.70%)
May 08, 2015	43.73	43.96	42.89	43.11	4,785,199	-0.11(-0.26%)
May 07, 2015	43.14	43.73	43.04	43.22	3,683,025	+0.10(+0.23%)
May 06, 2015	42.95	43.17	42.60	43.13	3,939,242	+0.20(+0.46%)
May 05, 2015	43.65	43.73	42.76	42.93	3,181,137	-0.90(-2.06%)
May 04, 2015	43.51	44.14	43.38	43.83	2,538,833	+0.31(+0.71%)
May 01, 2015	43.42	43.60	43.13	43.52	2,926,754	+0.08(+0.18%)
Apr 30, 2015	43.76	43.76	43.00	43.44	5,136,622	-0.37(-0.85%)
Apr 29, 2015	43.68	43.94	43.38	43.82	2,817,742	-0.13(-0.31%)
Apr 28, 2015	43.41	43.96	43.15	43.95	2,483,627	+0.41(+0.94%)
Apr 27, 2015	44.21	44.21	43.38	43.54	2,184,149	-0.57(-1.30%)
Apr 24, 2015	43.75	44.49	43.60	44.11	2,006,396	+0.28(+0.64%)
Apr 23, 2015	43.46	44.04	43.36	43.83	2,224,712	+0.32(+0.75%)
Apr 22, 2015	43.36	43.63	43.07	43.51	2,647,330	+0.12(+0.28%)
Apr 21, 2015	43.62	44.07	43.20	43.39	2,753,579	-0.23(-0.53%)
Apr 20, 2015	43.16	43.95	43.15	43.62	2,254,124	+0.61(+1.41%)
Apr 17, 2015	42.86	43.39	42.79	43.01	3,279,281	+0.02(+0.05%)
Apr 16, 2015	42.84	43.08	42.45	42.99	2,488,774	+0.11(+0.25%)
Apr 15, 2015	42.92	43.35	42.84	42.89	1,620,361	-0.04(-0.10%)
Apr 14, 2015	42.78	43.10	42.70	42.93	1,335,668	+0.25(+0.60%)
Apr 13, 2015	42.99	43.13	42.64	42.67	1,220,004	-0.28(-0.66%)
Apr 10, 2015	42.71	43.19	42.58	42.96	1,636,919	+0.42(+1.00%)
Apr 09, 2015	42.71	42.73	42.29	42.53	2,429,864	-0.24(-0.56%)
Apr 08, 2015	42.81	42.91	42.41	42.77	2,220,408	+0.01(+0.02%)
Apr 07, 2015	43.41	43.55	42.72	42.77	1,871,942	-0.68(-1.56%)
Apr 06, 2015	43.08	43.73	43.08	43.44	2,269,826	+0.42(+0.98%)
Apr 02, 2015	43.10	43.02	43.02	43.02	2,813,358	-0.14(-0.33%)
Apr 01, 2015	43.03	43.35	42.57	43.16	3,146,306	+0.11(+0.25%)
Mar 31, 2015	42.91	43.44	42.76	43.05	3,449,930	+0.15(+0.35%)
Mar 30, 2015	42.24	42.96	42.19	42.91	4,102,339	+0.70(+1.66%)
Mar 27, 2015	41.95	42.77	41.93	42.21	6,740,005	+0.71(+1.70%)
Mar 26, 2015	42.77	43.01	41.40	41.50	8,348,397	-1.26(-2.94%)
Mar 25, 2015	43.07	43.41	42.74	42.76	3,109,358	-0.21(-0.49%)
Mar 24, 2015	43.33	43.69	42.87	42.97	2,451,334	-0.46(-1.06%)
Mar 23, 2015	43.39	43.80	43.29	43.43	2,179,452	+0.04(+0.10%)
Mar 20, 2015	43.20	43.60	42.93	43.39	5,945,447	+0.44(+1.04%)
Mar 19, 2015	43.62	43.76	42.85	42.94	5,336,837	-0.88(-2.01%)
Mar 18, 2015	43.18	44.23	42.81	43.82	6,033,907	+0.65(+1.50%)
Mar 17, 2015	43.61	43.73	43.08	43.17	2,389,377	-0.39(-0.89%)
Mar 16, 2015	43.24	43.89	43.24	43.56	3,681,374	+0.62(+1.45%)
Mar 13, 2015	43.32	43.32	42.54	42.94	3,243,459	-0.40(-0.91%)
Mar 12, 2015	42.35	43.52	42.35	43.34	3,922,312	+1.19(+2.81%)
Mar 11, 2015	42.52	42.57	42.00	42.15	2,844,460	-0.25(-0.60%)
Mar 10, 2015	42.60	43.10	42.40	42.41	3,570,918	-0.24(-0.56%)
Mar 09, 2015	42.35	42.79	42.35	42.65	2,236,441	+0.31(+0.73%)
Mar 06, 2015	43.33	43.33	42.12	42.33	5,151,167	-1.65(-3.75%)
Mar 05, 2015	43.82	44.11	43.63	43.99	1,679,242	+0.32(+0.73%)
Mar 04, 2015	43.84	43.88	43.54	43.67	1,786,775	-0.21(-0.48%)
Mar 03, 2015	43.64	43.99	43.28	43.88	2,486,040	+0.25(+0.57%)
Mar 02, 2015	44.51	44.52	43.41	43.63	3,629,510	-0.93(-2.09%)
Feb 27, 2015	44.53	44.77	44.32	44.56	2,316,319	+0.06(+0.13%)
Feb 26, 2015	45.04	45.24	44.47	44.51	2,596,958	-0.52(-1.14%)
Feb 25, 2015	46.13	46.14	44.96	45.02	2,804,197	-1.04(-2.25%)
Feb 24, 2015	45.43	46.58	45.39	46.06	4,605,869	+0.70(+1.54%)
Feb 23, 2015	45.21	45.38	44.81	45.36	3,826,574	+0.37(+0.82%)
Feb 20, 2015	45.28	45.73	44.02	45.00	7,274,947	-0.74(-1.62%)
Feb 19, 2015	46.20	46.30	45.43	45.74	3,587,711	-0.43(-0.93%)
Feb 18, 2015	45.28	46.27	45.04	46.17	3,296,148	+1.12(+2.49%)
Feb 17, 2015	44.97	45.71	44.61	45.04	5,178,112	-0.07(-0.16%)
Feb 13, 2015	45.84	45.12	45.12	45.12	4,821,119	-0.73(-1.60%)
Feb 12, 2015	46.13	46.23	45.67	45.85	4,435,991	-0.23(-0.50%)
Feb 11, 2015	46.56	46.61	45.85	46.08	4,277,754	-0.74(-1.58%)
Feb 10, 2015	46.07	46.93	46.07	46.82	3,351,439	+0.67(+1.45%)
Feb 09, 2015	46.66	46.94	46.00	46.15	4,082,101	-0.51(-1.09%)
Feb 06, 2015	47.83	47.92	46.51	46.66	5,782,284	-1.43(-2.96%)
Feb 05, 2015	47.95	48.16	47.48	48.09	2,131,235	+0.41(+0.85%)
Feb 04, 2015	48.11	48.41	47.58	47.68	3,367,512	-0.53(-1.10%)
Feb 03, 2015	48.44	48.55	47.97	48.21	4,404,886	-0.33(-0.68%)
Feb 02, 2015	48.41	48.70	47.69	48.54	3,836,256	+0.13(+0.26%)
Jan 30, 2015	49.72	49.78	48.37	48.41	7,705,770	-1.48(-2.97%)
Jan 29, 2015	49.47	49.99	49.02	49.90	3,007,197	+0.38(+0.78%)
Jan 28, 2015	49.57	50.49	49.36	49.51	3,440,439	-0.02(-0.04%)
Jan 27, 2015	49.18	49.73	49.11	49.53	2,499,258	+0.33(+0.67%)
Jan 26, 2015	49.17	49.22	48.67	49.20	2,067,618	+0.03(+0.06%)
Jan 23, 2015	49.13	49.39	49.00	49.18	2,020,898	+0.22(+0.46%)
Jan 22, 2015	49.38	49.58	48.73	48.95	2,848,768	-0.28(-0.57%)
Jan 21, 2015	48.82	49.34	48.48	49.23	3,219,723	+0.32(+0.66%)
Jan 20, 2015	48.39	48.95	48.32	48.91	3,717,707	+0.62(+1.29%)
Jan 16, 2015	47.94	48.32	47.88	48.29	2,748,333	+0.51(+1.07%)
Jan 15, 2015	47.16	47.90	47.02	47.78	2,577,283	+0.61(+1.30%)
Jan 14, 2015	46.37	47.20	46.26	47.16	3,408,016	+0.50(+1.08%)
Jan 13, 2015	46.69	47.36	46.35	46.66	3,628,344	-0.09(-0.19%)
Jan 12, 2015	47.02	47.09	46.44	46.75	2,043,824	-0.16(-0.34%)
Jan 09, 2015	47.25	47.28	46.58	46.91	1,939,390	-0.24(-0.52%)
Jan 08, 2015	47.00	47.36	46.87	47.16	2,898,629	+0.29(+0.63%)
Jan 07, 2015	46.31	47.06	45.94	46.86	3,110,281	+0.68(+1.48%)
Jan 06, 2015	45.95	46.85	45.90	46.18	4,584,365	+0.26(+0.56%)
Jan 05, 2015	46.29	46.44	45.67	45.92	3,527,380	-0.44(-0.95%)
Jan 02, 2015	46.19	46.46	45.76	46.36	2,420,253	+0.23(+0.50%)
Dec 31, 2014	46.88	46.13	46.13	46.13	2,944,970	-0.63(-1.35%)
Dec 30, 2014	47.80	47.80	46.66	46.76	2,741,762	-1.11(-2.32%)
Dec 29, 2014	47.29	48.16	47.29	47.87	3,523,477	+0.52(+1.09%)
Dec 26, 2014	46.88	47.62	46.76	47.35	2,986,224	+0.59(+1.27%)
Dec 24, 2014	46.16	46.76	46.76	46.76	1,769,701	+0.63(+1.36%)
Dec 23, 2014	46.12	46.32	45.97	46.13	2,278,078	+0.05(+0.11%)
Dec 22, 2014	46.16	46.30	45.69	46.08	2,345,689	+0.17(+0.38%)
Dec 19, 2014	45.87	46.16	45.61	45.91	5,070,610	+0.09(+0.20%)
Dec 18, 2014	45.28	45.81	45.11	45.81	3,794,218	+0.55(+1.20%)
Dec 17, 2014	44.72	45.29	44.53	45.27	4,459,691	+0.45(+1.00%)
Dec 16, 2014	44.81	45.46	44.47	44.82	3,955,188	+0.06(+0.14%)
Dec 15, 2014	45.00	45.00	44.44	44.76	3,811,212	-0.04(-0.09%)
Dec 12, 2014	44.85	45.41	44.75	44.80	2,846,558	-0.22(-0.50%)
Dec 11, 2014	44.33	45.14	44.33	45.02	2,567,978	+0.71(+1.59%)
Dec 10, 2014	44.71	45.06	44.30	44.32	1,992,035	-0.44(-0.98%)
Dec 09, 2014	44.53	44.86	44.38	44.76	2,538,810	+0.10(+0.22%)
Dec 08, 2014	44.21	44.80	44.14	44.66	2,163,906	+0.45(+1.03%)
Dec 05, 2014	44.44	44.70	43.94	44.21	3,220,417	-0.57(-1.26%)
Dec 04, 2014	44.73	44.96	44.47	44.77	2,344,291	+0.10(+0.22%)
Dec 03, 2014	44.84	44.86	44.44	44.68	3,350,668	-0.17(-0.39%)
Dec 02, 2014	44.60	44.90	44.35	44.85	3,489,263	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.