Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.33	45.57	45.17	45.24	2,312,719	-0.04(-0.10%)
Nov 27, 2015	45.18	45.44	45.15	45.28	755,446	+0.13(+0.29%)
Nov 25, 2015	45.39	45.15	45.15	45.15	1,254,259	-0.23(-0.51%)
Nov 24, 2015	45.47	45.67	45.09	45.39	2,170,677	-0.34(-0.75%)
Nov 23, 2015	46.13	46.35	45.70	45.73	1,912,146	-0.36(-0.77%)
Nov 20, 2015	46.16	46.46	45.84	46.08	1,914,796	+0.09(+0.19%)
Nov 19, 2015	45.89	46.26	45.71	46.00	3,721,423	+0.28(+0.62%)
Nov 18, 2015	45.44	45.75	45.01	45.71	2,382,882	+0.25(+0.54%)
Nov 17, 2015	45.64	46.10	45.25	45.47	2,867,960	-0.19(-0.41%)
Nov 16, 2015	44.59	45.68	44.57	45.66	2,311,961	+1.06(+2.38%)
Nov 13, 2015	45.02	45.37	44.48	44.59	2,790,513	-0.45(-1.01%)
Nov 12, 2015	45.31	45.68	44.77	45.05	2,205,337	-0.27(-0.60%)
Nov 11, 2015	45.15	45.44	45.03	45.32	2,619,701	+0.18(+0.40%)
Nov 10, 2015	44.70	45.42	44.70	45.14	2,579,396	+0.53(+1.19%)
Nov 09, 2015	44.34	44.85	44.07	44.61	3,187,043	-0.01(-0.03%)
Nov 06, 2015	46.05	46.23	44.32	44.62	11,348,451	-2.45(-5.20%)
Nov 05, 2015	47.34	47.68	46.97	47.07	3,133,013	-0.41(-0.86%)
Nov 04, 2015	47.35	47.76	47.20	47.48	2,690,581	+0.20(+0.43%)
Nov 03, 2015	47.13	47.31	46.72	47.28	2,274,987	+0.04(+0.08%)
Nov 02, 2015	47.38	47.53	46.82	47.24	2,797,908	-0.12(-0.24%)
Oct 30, 2015	47.24	47.60	47.06	47.36	4,914,470	+0.30(+0.63%)
Oct 29, 2015	47.57	47.74	46.70	47.06	2,626,426	-0.77(-1.61%)
Oct 28, 2015	48.43	48.58	47.15	47.83	2,739,802	-0.61(-1.25%)
Oct 27, 2015	48.21	48.58	48.06	48.44	2,149,291	+0.15(+0.31%)
Oct 26, 2015	48.38	48.43	47.83	48.29	2,197,268	+0.00(+0.00%)
Oct 23, 2015	48.68	48.90	48.13	48.29	2,329,044	-0.53(-1.09%)
Oct 22, 2015	48.40	48.94	48.40	48.82	1,688,128	+0.58(+1.21%)
Oct 21, 2015	48.55	48.78	48.16	48.24	1,366,510	-0.14(-0.28%)
Oct 20, 2015	48.04	48.52	48.00	48.37	1,930,572	+0.17(+0.34%)
Oct 19, 2015	47.98	48.21	47.47	48.21	3,125,118	-0.06(-0.13%)
Oct 16, 2015	48.14	48.58	48.04	48.27	2,535,575	+0.40(+0.83%)
Oct 15, 2015	47.31	47.98	47.12	47.88	2,172,451	+0.71(+1.51%)
Oct 14, 2015	47.33	47.45	47.06	47.16	2,328,612	-0.04(-0.09%)
Oct 13, 2015	47.38	47.52	47.08	47.21	2,229,025	-0.17(-0.35%)
Oct 12, 2015	47.14	47.73	47.07	47.37	1,834,957	+0.24(+0.52%)
Oct 09, 2015	47.69	47.88	47.09	47.13	2,298,421	-0.61(-1.27%)
Oct 08, 2015	46.96	47.75	46.84	47.73	2,285,534	+0.62(+1.31%)
Oct 07, 2015	47.31	47.39	46.72	47.11	4,016,026	-0.17(-0.37%)
Oct 06, 2015	48.16	48.16	47.14	47.29	4,768,275	-1.03(-2.13%)
Oct 05, 2015	48.14	48.40	47.65	48.32	2,492,363	+0.32(+0.66%)
Oct 02, 2015	47.74	48.16	47.31	48.00	2,788,982	+0.73(+1.54%)
Oct 01, 2015	48.21	48.25	47.08	47.27	3,605,244	-0.88(-1.82%)
Sep 30, 2015	47.64	48.24	47.39	48.15	2,847,974	+0.68(+1.44%)
Sep 29, 2015	47.50	47.60	47.01	47.47	3,072,213	+0.06(+0.12%)
Sep 28, 2015	47.72	48.04	47.33	47.41	2,917,369	-0.32(-0.66%)
Sep 25, 2015	47.59	48.13	47.37	47.73	3,261,807	+0.22(+0.47%)
Sep 24, 2015	47.09	47.67	47.09	47.50	3,423,281	+0.30(+0.64%)
Sep 23, 2015	46.79	47.39	46.59	47.20	2,525,887	+0.39(+0.83%)
Sep 22, 2015	46.59	46.96	46.50	46.81	2,719,317	-0.03(-0.06%)
Sep 21, 2015	46.96	47.29	46.62	46.84	3,019,914	-0.01(-0.03%)
Sep 18, 2015	46.18	47.53	46.18	46.85	6,205,152	+0.39(+0.84%)
Sep 17, 2015	45.82	47.04	45.66	46.47	2,733,752	+0.69(+1.51%)
Sep 16, 2015	45.15	45.96	45.05	45.77	2,395,801	+0.64(+1.42%)
Sep 15, 2015	45.35	45.35	44.63	45.13	1,719,900	+0.01(+0.03%)
Sep 14, 2015	44.95	45.29	44.84	45.12	1,796,382	+0.18(+0.40%)
Sep 11, 2015	44.20	44.95	44.16	44.94	1,981,363	+0.59(+1.33%)
Sep 10, 2015	44.20	44.71	44.14	44.35	2,278,884	+0.19(+0.44%)
Sep 09, 2015	45.02	45.20	44.08	44.15	2,758,903	-0.75(-1.67%)
Sep 08, 2015	44.24	44.92	44.23	44.90	2,524,127	+1.07(+2.43%)
Sep 04, 2015	44.21	43.84	43.84	43.84	2,521,807	-0.73(-1.65%)
Sep 03, 2015	44.56	44.81	44.38	44.57	1,763,182	+0.17(+0.37%)
Sep 02, 2015	44.73	44.73	43.91	44.41	1,985,691	+0.05(+0.11%)
Sep 01, 2015	44.77	44.89	44.07	44.35	3,252,218	-0.96(-2.11%)
Aug 31, 2015	45.67	45.74	44.80	45.31	3,083,920	-0.50(-1.08%)
Aug 28, 2015	45.74	46.05	45.15	45.81	3,322,164	-0.22(-0.47%)
Aug 27, 2015	45.98	46.19	45.51	46.03	3,306,054	+0.30(+0.66%)
Aug 26, 2015	45.28	45.88	44.81	45.72	3,349,620	+0.92(+2.06%)
Aug 25, 2015	45.95	46.59	44.77	44.80	3,933,846	-0.84(-1.85%)
Aug 24, 2015	46.40	47.16	45.38	45.64	5,649,576	-1.94(-4.07%)
Aug 21, 2015	47.98	48.26	47.56	47.58	3,001,588	-0.55(-1.14%)
Aug 20, 2015	47.91	48.48	47.79	48.13	2,444,985	-0.04(-0.07%)
Aug 19, 2015	47.75	48.28	47.50	48.16	2,042,945	+0.26(+0.54%)
Aug 18, 2015	47.97	48.02	47.71	47.91	2,338,970	-0.14(-0.30%)
Aug 17, 2015	48.19	48.29	47.80	48.05	2,313,216	+0.03(+0.06%)
Aug 14, 2015	47.56	48.06	47.35	48.02	2,898,274	+0.29(+0.60%)
Aug 13, 2015	47.29	47.88	46.91	47.74	2,725,385	+0.23(+0.48%)
Aug 12, 2015	46.81	47.76	46.72	47.51	4,450,188	+0.54(+1.14%)
Aug 11, 2015	46.52	47.31	46.39	46.97	3,294,802	+0.50(+1.07%)
Aug 10, 2015	46.55	47.07	46.29	46.47	3,622,160	+0.00(+0.00%)
Aug 07, 2015	45.15	46.62	45.07	46.47	4,855,822	+1.02(+2.24%)
Aug 06, 2015	45.21	45.46	44.68	45.45	3,978,661	+0.22(+0.49%)
Aug 05, 2015	45.22	45.39	44.98	45.23	1,862,884	+0.12(+0.27%)
Aug 04, 2015	45.40	45.45	45.01	45.11	2,783,329	-0.39(-0.86%)
Aug 03, 2015	45.45	45.85	45.30	45.50	2,199,223	+0.14(+0.31%)
Jul 31, 2015	45.37	45.77	45.27	45.36	2,993,795	+0.31(+0.70%)
Jul 30, 2015	44.33	45.19	44.23	45.05	2,669,407	+0.58(+1.30%)
Jul 29, 2015	44.13	44.58	43.73	44.47	4,563,295	+0.31(+0.71%)
Jul 28, 2015	43.90	44.20	43.76	44.15	2,390,269	+0.20(+0.45%)
Jul 27, 2015	43.51	44.28	43.44	43.95	3,269,422	+0.51(+1.18%)
Jul 24, 2015	43.56	43.63	43.16	43.44	3,515,459	-0.18(-0.41%)
Jul 23, 2015	44.27	44.35	43.14	43.62	3,908,852	-0.75(-1.69%)
Jul 22, 2015	43.86	44.45	43.74	44.37	3,849,317	+0.51(+1.17%)
Jul 21, 2015	43.72	43.86	43.37	43.86	3,896,211	+0.06(+0.13%)
Jul 20, 2015	43.66	43.81	43.42	43.80	2,448,460	+0.07(+0.16%)
Jul 17, 2015	43.87	43.97	43.58	43.73	2,949,038	-0.30(-0.68%)
Jul 16, 2015	43.50	44.09	43.39	44.03	2,242,962	+0.66(+1.53%)
Jul 15, 2015	43.10	43.36	42.86	43.36	1,670,750	+0.26(+0.61%)
Jul 14, 2015	43.27	43.57	42.98	43.10	3,022,508	-0.19(-0.44%)
Jul 13, 2015	43.51	43.78	43.12	43.29	2,697,766	-0.09(-0.20%)
Jul 10, 2015	43.10	43.83	42.94	43.38	2,886,330	+0.23(+0.53%)
Jul 09, 2015	43.71	43.78	42.93	43.15	2,620,261	-0.53(-1.21%)
Jul 08, 2015	43.58	43.95	43.34	43.68	3,568,486	+0.11(+0.25%)
Jul 07, 2015	42.68	43.87	42.66	43.57	6,766,614	+1.06(+2.48%)
Jul 06, 2015	42.16	42.56	42.04	42.51	3,457,281	+0.33(+0.78%)
Jul 02, 2015	41.78	42.19	42.19	42.19	2,633,450	+0.61(+1.48%)
Jul 01, 2015	41.24	41.62	41.17	41.57	2,596,794	+0.29(+0.69%)
Jun 30, 2015	41.58	41.66	41.10	41.29	3,677,151	-0.18(-0.43%)
Jun 29, 2015	41.59	42.01	41.45	41.47	3,325,129	+0.02(+0.05%)
Jun 26, 2015	40.98	41.56	40.78	41.44	2,781,563	+0.43(+1.04%)
Jun 25, 2015	41.35	41.37	40.94	41.02	3,713,171	-0.24(-0.59%)
Jun 24, 2015	41.39	41.61	41.12	41.26	2,478,840	-0.16(-0.40%)
Jun 23, 2015	41.78	41.84	41.27	41.42	2,371,112	-0.46(-1.11%)
Jun 22, 2015	42.06	42.19	41.77	41.89	2,362,393	-0.19(-0.46%)
Jun 19, 2015	42.27	42.49	42.05	42.08	3,619,126	-0.15(-0.35%)
Jun 18, 2015	41.58	42.34	41.58	42.23	4,418,672	+0.68(+1.65%)
Jun 17, 2015	40.97	41.59	40.97	41.54	2,857,713	+0.50(+1.22%)
Jun 16, 2015	40.74	41.08	40.56	41.04	2,402,080	+0.24(+0.58%)
Jun 15, 2015	41.29	41.29	40.72	40.81	3,543,493	-0.24(-0.57%)
Jun 12, 2015	41.27	41.44	41.03	41.04	1,825,446	-0.36(-0.86%)
Jun 11, 2015	41.49	41.67	41.25	41.40	3,139,656	+0.21(+0.50%)
Jun 10, 2015	42.03	42.18	41.00	41.19	6,916,815	-0.49(-1.18%)
Jun 09, 2015	41.79	42.09	40.92	41.69	9,330,883	-0.06(-0.15%)
Jun 08, 2015	42.01	42.29	41.68	41.75	4,660,019	-0.06(-0.14%)
Jun 05, 2015	42.34	42.38	41.74	41.81	5,253,100	-0.77(-1.81%)
Jun 04, 2015	42.44	42.86	42.44	42.58	2,370,419	-0.06(-0.13%)
Jun 03, 2015	43.43	43.48	42.46	42.64	3,553,896	-0.94(-2.16%)
Jun 02, 2015	43.88	43.88	43.15	43.58	3,449,547	-0.44(-1.00%)
Jun 01, 2015	44.13	44.35	43.96	44.02	1,670,003	-0.09(-0.21%)
May 29, 2015	44.11	44.35	43.88	44.11	3,366,293	+0.02(+0.05%)
May 28, 2015	43.78	44.12	43.74	44.09	2,876,040	+0.34(+0.77%)
May 27, 2015	43.56	43.86	43.37	43.76	2,662,844	+0.19(+0.44%)
May 26, 2015	43.62	43.67	43.18	43.56	2,209,628	-0.05(-0.11%)
May 22, 2015	43.63	43.61	43.61	43.61	1,606,986	-0.16(-0.37%)
May 21, 2015	43.78	43.95	43.56	43.78	1,734,948	-0.01(-0.02%)
May 20, 2015	43.63	44.03	43.53	43.78	2,097,254	+0.17(+0.39%)
May 19, 2015	43.36	43.78	43.17	43.61	2,203,844	+0.06(+0.15%)
May 18, 2015	43.27	43.79	43.20	43.55	3,498,292	+0.16(+0.38%)
May 15, 2015	43.27	43.62	43.12	43.38	3,002,570	+0.26(+0.61%)
May 14, 2015	42.81	43.20	42.69	43.12	2,611,250	+0.61(+1.43%)
May 13, 2015	43.28	43.44	42.37	42.52	3,756,408	-0.63(-1.46%)
May 12, 2015	43.20	43.34	42.77	43.14	3,572,466	-0.27(-0.62%)
May 11, 2015	43.07	43.63	43.07	43.41	4,729,975	+0.30(+0.70%)
May 08, 2015	43.73	43.96	42.89	43.11	4,785,411	-0.11(-0.26%)
May 07, 2015	43.14	43.73	43.04	43.22	3,683,188	+0.10(+0.23%)
May 06, 2015	42.95	43.17	42.59	43.12	3,939,416	+0.20(+0.46%)
May 05, 2015	43.65	43.72	42.76	42.93	3,181,278	-0.90(-2.06%)
May 04, 2015	43.50	44.14	43.38	43.83	2,538,946	+0.31(+0.71%)
May 01, 2015	43.42	43.60	43.13	43.52	2,926,884	+0.08(+0.18%)
Apr 30, 2015	43.76	43.76	43.00	43.44	5,136,849	-0.37(-0.85%)
Apr 29, 2015	43.67	43.93	43.38	43.81	2,817,867	-0.13(-0.31%)
Apr 28, 2015	43.41	43.96	43.15	43.95	2,483,737	+0.41(+0.94%)
Apr 27, 2015	44.21	44.21	43.38	43.54	2,184,246	-0.57(-1.30%)
Apr 24, 2015	43.74	44.49	43.60	44.11	2,006,485	+0.28(+0.64%)
Apr 23, 2015	43.45	44.04	43.36	43.83	2,224,811	+0.32(+0.75%)
Apr 22, 2015	43.36	43.63	43.07	43.50	2,647,447	+0.12(+0.28%)
Apr 21, 2015	43.62	44.07	43.19	43.38	2,753,701	-0.23(-0.53%)
Apr 20, 2015	43.16	43.95	43.14	43.62	2,254,224	+0.61(+1.41%)
Apr 17, 2015	42.86	43.39	42.78	43.01	3,279,426	+0.02(+0.05%)
Apr 16, 2015	42.83	43.07	42.45	42.99	2,488,885	+0.11(+0.25%)
Apr 15, 2015	42.92	43.35	42.83	42.88	1,620,433	-0.04(-0.10%)
Apr 14, 2015	42.78	43.10	42.70	42.93	1,335,728	+0.25(+0.60%)
Apr 13, 2015	42.99	43.13	42.64	42.67	1,220,058	-0.28(-0.66%)
Apr 10, 2015	42.71	43.19	42.58	42.95	1,636,992	+0.42(+1.00%)
Apr 09, 2015	42.71	42.73	42.28	42.53	2,429,971	-0.24(-0.56%)
Apr 08, 2015	42.81	42.91	42.40	42.77	2,220,506	+0.01(+0.02%)
Apr 07, 2015	43.41	43.55	42.72	42.76	1,872,025	-0.68(-1.56%)
Apr 06, 2015	43.08	43.73	43.08	43.44	2,269,927	+0.42(+0.98%)
Apr 02, 2015	43.10	43.02	43.02	43.02	2,813,483	-0.14(-0.33%)
Apr 01, 2015	43.03	43.35	42.57	43.16	3,146,445	+0.11(+0.25%)
Mar 31, 2015	42.90	43.43	42.76	43.05	3,450,083	+0.15(+0.35%)
Mar 30, 2015	42.24	42.96	42.18	42.90	4,102,521	+0.70(+1.66%)
Mar 27, 2015	41.95	42.76	41.92	42.21	6,740,304	+0.71(+1.70%)
Mar 26, 2015	42.77	43.00	41.39	41.50	8,348,767	-1.26(-2.94%)
Mar 25, 2015	43.07	43.41	42.74	42.76	3,109,496	-0.21(-0.49%)
Mar 24, 2015	43.33	43.69	42.87	42.97	2,451,443	-0.46(-1.06%)
Mar 23, 2015	43.38	43.79	43.29	43.43	2,179,549	+0.04(+0.10%)
Mar 20, 2015	43.20	43.60	42.93	43.38	5,945,711	+0.44(+1.04%)
Mar 19, 2015	43.62	43.76	42.85	42.94	5,337,073	-0.88(-2.01%)
Mar 18, 2015	43.18	44.23	42.81	43.82	6,034,175	+0.65(+1.50%)
Mar 17, 2015	43.61	43.72	43.08	43.17	2,389,483	-0.39(-0.89%)
Mar 16, 2015	43.24	43.89	43.24	43.56	3,681,537	+0.62(+1.45%)
Mar 13, 2015	43.32	43.32	42.54	42.94	3,243,603	-0.40(-0.91%)
Mar 12, 2015	42.35	43.52	42.35	43.33	3,922,486	+1.19(+2.81%)
Mar 11, 2015	42.52	42.57	42.00	42.15	2,844,586	-0.25(-0.60%)
Mar 10, 2015	42.59	43.09	42.40	42.40	3,571,076	-0.24(-0.56%)
Mar 09, 2015	42.35	42.79	42.35	42.64	2,236,540	+0.31(+0.73%)
Mar 06, 2015	43.33	43.33	42.11	42.33	5,151,395	-1.65(-3.75%)
Mar 05, 2015	43.82	44.10	43.62	43.98	1,679,316	+0.32(+0.73%)
Mar 04, 2015	43.84	43.88	43.54	43.67	1,786,854	-0.21(-0.48%)
Mar 03, 2015	43.64	43.98	43.28	43.88	2,486,150	+0.25(+0.57%)
Mar 02, 2015	44.51	44.51	43.41	43.63	3,629,671	-0.93(-2.09%)
Feb 27, 2015	44.53	44.77	44.32	44.56	2,316,422	+0.06(+0.13%)
Feb 26, 2015	45.04	45.24	44.46	44.51	2,597,073	-0.52(-1.14%)
Feb 25, 2015	46.13	46.14	44.96	45.02	2,804,322	-1.04(-2.25%)
Feb 24, 2015	45.42	46.58	45.39	46.06	4,606,073	+0.70(+1.54%)
Feb 23, 2015	45.21	45.37	44.81	45.36	3,826,744	+0.37(+0.82%)
Feb 20, 2015	45.28	45.73	44.02	44.99	7,275,270	-0.74(-1.62%)
Feb 19, 2015	46.19	46.30	45.43	45.73	3,587,871	-0.43(-0.93%)
Feb 18, 2015	45.28	46.27	45.04	46.17	3,296,294	+1.12(+2.49%)
Feb 17, 2015	44.97	45.71	44.61	45.04	5,178,341	-0.07(-0.16%)
Feb 13, 2015	45.84	45.11	45.11	45.11	4,821,333	-0.73(-1.60%)
Feb 12, 2015	46.13	46.23	45.67	45.85	4,436,188	-0.23(-0.50%)
Feb 11, 2015	46.56	46.61	45.85	46.08	4,277,944	-0.74(-1.58%)
Feb 10, 2015	46.07	46.92	46.06	46.82	3,351,588	+0.67(+1.45%)
Feb 09, 2015	46.66	46.94	46.00	46.15	4,082,282	-0.51(-1.09%)
Feb 06, 2015	47.83	47.92	46.50	46.66	5,782,540	-1.43(-2.96%)
Feb 05, 2015	47.95	48.15	47.48	48.08	2,131,330	+0.41(+0.85%)
Feb 04, 2015	48.10	48.41	47.57	47.68	3,367,661	-0.53(-1.10%)
Feb 03, 2015	48.43	48.55	47.97	48.21	4,405,081	-0.33(-0.68%)
Feb 02, 2015	48.41	48.70	47.69	48.54	3,836,426	+0.13(+0.26%)
Jan 30, 2015	49.72	49.77	48.37	48.41	7,706,111	-1.48(-2.97%)
Jan 29, 2015	49.47	49.99	49.02	49.89	3,007,330	+0.38(+0.78%)
Jan 28, 2015	49.56	50.49	49.36	49.51	3,440,592	-0.02(-0.04%)
Jan 27, 2015	49.18	49.73	49.10	49.53	2,499,369	+0.33(+0.67%)
Jan 26, 2015	49.17	49.22	48.67	49.20	2,067,709	+0.03(+0.06%)
Jan 23, 2015	49.12	49.38	49.00	49.17	2,020,987	+0.22(+0.46%)
Jan 22, 2015	49.38	49.58	48.73	48.95	2,848,894	-0.28(-0.57%)
Jan 21, 2015	48.82	49.34	48.48	49.23	3,219,865	+0.32(+0.66%)
Jan 20, 2015	48.39	48.95	48.31	48.91	3,717,872	+0.62(+1.29%)
Jan 16, 2015	47.94	48.32	47.88	48.29	2,748,454	+0.51(+1.07%)
Jan 15, 2015	47.16	47.89	47.01	47.78	2,577,397	+0.61(+1.30%)
Jan 14, 2015	46.36	47.20	46.26	47.16	3,408,167	+0.50(+1.08%)
Jan 13, 2015	46.69	47.36	46.34	46.66	3,628,504	-0.09(-0.19%)
Jan 12, 2015	47.01	47.08	46.43	46.75	2,043,914	-0.16(-0.34%)
Jan 09, 2015	47.24	47.27	46.57	46.91	1,939,476	-0.24(-0.52%)
Jan 08, 2015	47.00	47.36	46.87	47.15	2,898,758	+0.29(+0.63%)
Jan 07, 2015	46.31	47.06	45.94	46.86	3,110,418	+0.68(+1.48%)
Jan 06, 2015	45.95	46.85	45.90	46.18	4,584,568	+0.26(+0.56%)
Jan 05, 2015	46.29	46.44	45.67	45.92	3,527,537	-0.44(-0.95%)
Jan 02, 2015	46.19	46.46	45.76	46.36	2,420,360	+0.23(+0.50%)
Dec 31, 2014	46.87	46.13	46.13	46.13	2,945,101	-0.63(-1.35%)
Dec 30, 2014	47.80	47.80	46.66	46.76	2,741,883	-1.11(-2.32%)
Dec 29, 2014	47.29	48.16	47.29	47.87	3,523,633	+0.52(+1.09%)
Dec 26, 2014	46.87	47.62	46.76	47.35	2,986,356	+0.59(+1.27%)
Dec 24, 2014	46.15	46.76	46.76	46.76	1,769,779	+0.63(+1.36%)
Dec 23, 2014	46.11	46.32	45.97	46.13	2,278,178	+0.05(+0.11%)
Dec 22, 2014	46.15	46.30	45.69	46.08	2,345,793	+0.17(+0.38%)
Dec 19, 2014	45.87	46.16	45.61	45.90	5,070,834	+0.09(+0.20%)
Dec 18, 2014	45.28	45.81	45.11	45.81	3,794,386	+0.55(+1.20%)
Dec 17, 2014	44.72	45.29	44.53	45.27	4,459,889	+0.45(+1.00%)
Dec 16, 2014	44.81	45.46	44.46	44.82	3,955,363	+0.06(+0.14%)
Dec 15, 2014	45.00	45.00	44.44	44.76	3,811,381	-0.04(-0.09%)
Dec 12, 2014	44.85	45.41	44.75	44.80	2,846,684	-0.22(-0.50%)
Dec 11, 2014	44.32	45.13	44.32	45.02	2,568,092	+0.71(+1.59%)
Dec 10, 2014	44.71	45.06	44.30	44.32	1,992,123	-0.44(-0.98%)
Dec 09, 2014	44.53	44.86	44.37	44.76	2,538,923	+0.10(+0.22%)
Dec 08, 2014	44.21	44.80	44.14	44.66	2,164,002	+0.45(+1.03%)
Dec 05, 2014	44.44	44.69	43.94	44.21	3,220,559	-0.57(-1.26%)
Dec 04, 2014	44.73	44.96	44.46	44.77	2,344,395	+0.10(+0.22%)
Dec 03, 2014	44.83	44.86	44.44	44.67	3,350,816	-0.17(-0.39%)
Dec 02, 2014	44.60	44.90	44.35	44.85	3,489,418	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.