Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.83	20.94	20.83	20.94	503,278	+0.06(+0.30%)
Nov 26, 2003	20.78	20.88	20.76	20.88	946,124	+0.10(+0.50%)
Nov 25, 2003	20.62	20.83	20.53	20.77	1,296,205	+0.18(+0.88%)
Nov 24, 2003	20.60	20.65	20.52	20.59	1,402,249	+0.12(+0.58%)
Nov 21, 2003	20.41	20.59	20.39	20.47	1,367,607	+0.06(+0.28%)
Nov 20, 2003	20.37	20.64	20.31	20.41	1,795,441	-0.01(-0.03%)
Nov 19, 2003	20.36	20.47	20.27	20.42	1,586,239	+0.15(+0.74%)
Nov 18, 2003	20.42	20.50	20.17	20.27	1,970,578	-0.05(-0.26%)
Nov 17, 2003	20.34	20.55	20.27	20.32	2,098,756	-0.20(-0.99%)
Nov 14, 2003	20.60	20.68	20.52	20.52	1,410,525	-0.08(-0.38%)
Nov 13, 2003	20.56	20.67	20.53	20.60	1,701,907	-0.02(-0.10%)
Nov 12, 2003	20.66	20.69	20.56	20.62	1,863,957	-0.05(-0.23%)
Nov 11, 2003	20.77	20.77	20.66	20.67	1,406,868	-0.10(-0.48%)
Nov 10, 2003	21.10	21.10	20.73	20.77	2,555,459	-0.22(-1.06%)
Nov 07, 2003	21.17	21.19	20.99	20.99	2,083,166	-0.47(-2.20%)
Nov 06, 2003	21.41	21.46	21.31	21.46	4,598,209	+0.14(+0.66%)
Nov 05, 2003	21.31	21.32	21.21	21.32	1,042,930	+0.11(+0.54%)
Nov 04, 2003	21.31	21.35	21.18	21.21	1,198,244	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.