Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.78	24.02	23.72	23.99	3,913,156	+0.26(+1.11%)
Nov 27, 2009	23.65	23.93	23.56	23.73	1,582,927	-0.26(-1.10%)
Nov 25, 2009	23.82	24.03	23.70	23.99	2,806,251	+0.20(+0.85%)
Nov 24, 2009	23.70	23.93	23.62	23.79	4,382,281	+0.05(+0.21%)
Nov 23, 2009	23.62	23.75	23.61	23.74	3,010,634	+0.31(+1.34%)
Nov 20, 2009	23.31	23.51	23.30	23.42	3,664,612	+0.06(+0.24%)
Nov 19, 2009	23.51	23.53	23.31	23.37	3,299,745	-0.18(-0.78%)
Nov 18, 2009	23.48	23.61	23.40	23.55	2,962,010	+0.02(+0.09%)
Nov 17, 2009	23.42	23.53	23.37	23.53	2,707,918	+0.13(+0.57%)
Nov 16, 2009	23.58	23.60	23.30	23.40	4,119,367	-0.01(-0.05%)
Nov 13, 2009	23.25	23.46	23.17	23.41	3,676,694	+0.16(+0.69%)
Nov 12, 2009	23.45	23.45	23.18	23.25	4,041,822	-0.17(-0.71%)
Nov 11, 2009	23.49	23.49	23.24	23.41	3,939,966	+0.01(+0.02%)
Nov 10, 2009	23.20	23.47	23.19	23.41	2,974,119	+0.14(+0.59%)
Nov 09, 2009	22.95	23.29	22.93	23.27	2,975,687	+0.37(+1.64%)
Nov 06, 2009	22.87	23.02	22.79	22.90	3,461,745	-0.01(-0.05%)
Nov 05, 2009	22.73	22.92	22.66	22.91	3,046,574	+0.33(+1.47%)
Nov 04, 2009	22.61	22.83	22.51	22.58	3,190,038	+0.04(+0.17%)
Nov 03, 2009	22.65	22.74	22.49	22.54	3,757,824	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.