Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.66	70.90	69.22	69.52	2,857,449	-1.39(-1.95%)
Nov 27, 2020	71.58	71.65	70.67	70.90	791,912	-0.81(-1.13%)
Nov 25, 2020	71.50	71.77	70.59	71.72	1,789,480	+0.26(+0.36%)
Nov 24, 2020	71.18	71.93	70.78	71.46	2,050,461	+0.74(+1.04%)
Nov 23, 2020	70.73	71.16	70.21	70.72	1,990,217	+0.16(+0.23%)
Nov 20, 2020	70.59	70.80	69.93	70.56	4,721,748	+0.26(+0.38%)
Nov 19, 2020	70.79	70.79	69.73	70.29	1,889,684	-0.54(-0.76%)
Nov 18, 2020	72.48	72.63	70.70	70.83	2,231,871	-1.42(-1.97%)
Nov 17, 2020	74.61	74.94	72.20	72.25	4,053,522	-2.46(-3.29%)
Nov 16, 2020	74.51	74.75	74.00	74.71	2,579,580	+0.98(+1.32%)
Nov 13, 2020	73.08	73.84	72.71	73.74	1,895,747	+1.01(+1.39%)
Nov 12, 2020	73.57	73.81	71.82	72.72	2,300,288	-1.09(-1.48%)
Nov 11, 2020	74.39	74.73	73.53	73.82	2,979,936	-0.33(-0.44%)
Nov 10, 2020	72.03	74.32	71.67	74.14	3,365,850	+2.53(+3.53%)
Nov 09, 2020	72.72	73.76	71.22	71.61	2,489,572	+1.34(+1.90%)
Nov 06, 2020	71.63	72.24	69.81	70.28	3,242,388	-1.74(-2.42%)
Nov 05, 2020	72.59	73.67	71.76	72.02	1,837,385	+0.15(+0.21%)
Nov 04, 2020	73.46	74.32	71.85	71.87	1,591,652	-1.59(-2.16%)
Nov 03, 2020	72.80	74.12	72.61	73.46	1,906,592	+1.39(+1.93%)
Nov 02, 2020	71.71	72.33	70.57	72.06	2,882,296	+1.17(+1.64%)
Oct 30, 2020	71.69	72.10	70.13	70.90	2,605,712	-1.16(-1.60%)
Oct 29, 2020	72.24	72.94	71.23	72.06	1,770,507	-0.35(-0.49%)
Oct 28, 2020	74.11	74.92	72.23	72.41	1,969,224	-2.61(-3.48%)
Oct 27, 2020	74.93	75.81	74.27	75.02	1,719,576	+0.28(+0.37%)
Oct 26, 2020	73.37	74.87	73.11	74.74	1,485,962	+1.03(+1.40%)
Oct 23, 2020	74.04	74.15	73.37	73.71	1,631,379	+0.14(+0.20%)
Oct 22, 2020	72.78	73.72	72.26	73.56	1,671,111	+1.00(+1.38%)
Oct 21, 2020	72.60	73.17	72.17	72.56	1,646,162	-0.24(-0.33%)
Oct 20, 2020	72.26	73.43	72.10	72.80	1,801,906	-0.17(-0.24%)
Oct 19, 2020	73.79	74.38	72.73	72.98	3,250,614	-0.82(-1.11%)
Oct 16, 2020	73.80	74.71	73.45	73.80	2,441,312	-0.04(-0.05%)
Oct 15, 2020	73.30	74.30	73.07	73.83	1,424,641	-0.45(-0.61%)
Oct 14, 2020	74.43	74.70	73.64	74.29	1,190,137	-0.07(-0.10%)
Oct 13, 2020	74.16	74.64	73.02	74.36	1,343,318	-0.51(-0.69%)
Oct 12, 2020	74.48	75.09	74.43	74.87	1,047,681	+0.31(+0.41%)
Oct 09, 2020	74.42	74.90	73.63	74.57	1,295,604	+0.25(+0.34%)
Oct 08, 2020	73.39	74.39	73.07	74.31	1,341,627	+1.30(+1.78%)
Oct 07, 2020	73.25	73.37	72.12	73.01	1,479,277	+0.06(+0.09%)
Oct 06, 2020	72.32	73.36	71.78	72.95	1,694,676	+0.75(+1.04%)
Oct 05, 2020	71.90	72.56	71.46	72.20	1,503,232	+0.14(+0.20%)
Oct 02, 2020	70.94	72.45	70.69	72.06	1,902,943	+0.66(+0.92%)
Oct 01, 2020	70.50	71.43	70.22	71.40	1,729,662	+1.12(+1.59%)
Sep 30, 2020	69.96	70.51	69.70	70.28	1,962,975	+0.74(+1.07%)
Sep 29, 2020	69.31	70.19	68.88	69.53	1,780,743	+0.60(+0.86%)
Sep 28, 2020	68.63	69.69	68.21	68.94	1,835,085	+0.50(+0.73%)
Sep 25, 2020	66.38	68.54	66.36	68.44	1,728,580	+1.66(+2.49%)
Sep 24, 2020	66.27	66.99	65.53	66.78	2,079,157	+0.55(+0.83%)
Sep 23, 2020	66.61	66.81	66.13	66.23	2,467,235	-0.34(-0.52%)
Sep 22, 2020	65.61	67.01	65.47	66.57	3,175,253	+0.78(+1.18%)
Sep 21, 2020	66.24	66.59	64.79	65.80	3,557,117	-0.94(-1.41%)
Sep 18, 2020	68.09	68.58	66.52	66.73	4,906,315	-1.85(-2.70%)
Sep 17, 2020	67.99	69.15	67.39	68.59	4,085,542	+0.23(+0.33%)
Sep 16, 2020	67.11	68.96	66.84	68.36	4,385,317	+1.09(+1.62%)
Sep 15, 2020	67.51	68.28	66.81	67.27	2,919,686	+0.23(+0.34%)
Sep 14, 2020	66.34	67.28	65.78	67.04	2,556,140	+1.34(+2.03%)
Sep 11, 2020	65.65	65.98	65.14	65.70	2,409,428	-0.03(-0.04%)
Sep 10, 2020	65.61	67.07	64.75	65.73	9,583,204	-0.13(-0.19%)
Sep 09, 2020	66.25	67.34	65.81	65.86	2,181,032	+0.10(+0.15%)
Sep 08, 2020	65.93	66.34	65.11	65.76	3,436,871	-0.22(-0.33%)
Sep 04, 2020	65.81	66.40	64.95	65.98	3,455,388	+0.58(+0.88%)
Sep 03, 2020	65.59	66.45	64.84	65.40	3,995,978	+0.15(+0.24%)
Sep 02, 2020	62.83	65.41	62.60	65.24	2,647,658	+2.33(+3.70%)
Sep 01, 2020	64.02	64.13	62.66	62.91	2,067,756	-1.53(-2.37%)
Aug 31, 2020	63.78	64.54	63.76	64.44	2,725,247	+0.38(+0.59%)
Aug 28, 2020	64.37	64.37	63.32	64.06	1,638,464	-0.14(-0.21%)
Aug 27, 2020	64.13	64.85	63.73	64.20	2,002,377	+0.26(+0.41%)
Aug 26, 2020	65.44	65.44	63.51	63.93	2,952,949	-2.01(-3.05%)
Aug 25, 2020	67.17	67.28	65.66	65.95	2,277,266	-1.18(-1.76%)
Aug 24, 2020	65.33	67.14	64.90	67.13	2,575,637	+1.91(+2.94%)
Aug 21, 2020	65.64	65.67	64.30	65.22	4,233,106	-0.18(-0.28%)
Aug 20, 2020	66.03	66.59	65.33	65.40	2,705,834	-0.94(-1.42%)
Aug 19, 2020	66.26	66.74	65.85	66.34	1,926,536	+0.08(+0.12%)
Aug 18, 2020	66.53	66.80	66.04	66.26	1,714,641	-0.27(-0.40%)
Aug 17, 2020	65.99	67.06	65.62	66.52	2,829,156	+0.79(+1.20%)
Aug 14, 2020	65.57	66.24	65.07	65.74	1,836,245	-0.21(-0.33%)
Aug 13, 2020	66.02	66.18	65.25	65.95	1,752,093	-0.44(-0.66%)
Aug 12, 2020	65.72	66.95	65.66	66.39	1,532,561	+0.89(+1.37%)
Aug 11, 2020	67.05	67.42	65.37	65.49	2,204,503	-1.90(-2.81%)
Aug 10, 2020	67.89	68.25	67.23	67.39	1,684,343	+0.24(+0.36%)
Aug 07, 2020	65.49	67.77	65.46	67.15	1,827,744	+1.06(+1.61%)
Aug 06, 2020	66.06	66.26	65.40	66.08	1,767,373	+0.23(+0.35%)
Aug 05, 2020	67.58	67.90	65.71	65.85	2,414,186	-2.00(-2.95%)
Aug 04, 2020	67.72	68.56	67.64	67.85	2,095,834	-0.01(-0.01%)
Aug 03, 2020	68.44	68.53	67.26	67.86	1,840,920	-0.82(-1.20%)
Jul 31, 2020	68.44	68.94	67.81	68.69	4,887,370	-0.10(-0.14%)
Jul 30, 2020	68.04	68.96	67.83	68.78	2,385,962	+0.21(+0.31%)
Jul 29, 2020	68.19	68.75	67.50	68.57	1,695,412	+0.30(+0.45%)
Jul 28, 2020	66.54	68.54	66.54	68.27	1,700,905	+1.43(+2.14%)
Jul 27, 2020	67.39	67.40	66.24	66.84	1,937,254	-0.73(-1.08%)
Jul 24, 2020	68.50	69.42	67.28	67.57	1,811,189	-0.60(-0.88%)
Jul 23, 2020	67.74	68.63	67.53	68.17	1,761,824	+0.44(+0.65%)
Jul 22, 2020	66.18	68.10	65.75	67.73	1,918,065	+1.32(+1.99%)
Jul 21, 2020	65.28	67.03	65.16	66.41	2,432,569	+0.91(+1.39%)
Jul 20, 2020	65.82	66.02	65.15	65.49	1,627,568	-0.72(-1.09%)
Jul 17, 2020	64.39	66.26	64.39	66.22	1,948,885	+1.99(+3.10%)
Jul 16, 2020	64.08	64.63	63.89	64.22	1,295,309	+0.30(+0.46%)
Jul 15, 2020	64.67	65.17	63.81	63.93	2,637,090	-0.59(-0.91%)
Jul 14, 2020	64.51	65.49	64.02	64.52	2,374,564	+0.01(+0.01%)
Jul 13, 2020	64.81	65.06	64.09	64.51	2,090,178	-0.29(-0.44%)
Jul 10, 2020	64.11	64.99	63.89	64.80	1,953,024	+0.69(+1.07%)
Jul 09, 2020	64.36	64.46	62.59	64.11	1,898,583	-0.64(-0.99%)
Jul 08, 2020	64.97	65.15	64.22	64.75	1,627,625	-0.06(-0.10%)
Jul 07, 2020	64.56	65.05	64.48	64.81	1,986,351	-0.54(-0.82%)
Jul 06, 2020	66.58	67.16	64.81	65.35	1,701,136	-0.63(-0.96%)
Jul 02, 2020	65.35	66.47	65.27	65.99	1,600,003	+0.63(+0.97%)
Jul 01, 2020	64.31	65.64	64.21	65.35	1,892,773	+1.05(+1.63%)
Jun 30, 2020	64.91	65.24	63.48	64.31	2,467,770	-0.69(-1.06%)
Jun 29, 2020	64.15	64.99	63.20	64.99	1,783,264	+1.27(+1.99%)
Jun 26, 2020	63.15	64.35	62.99	63.72	3,828,419	+0.59(+0.93%)
Jun 25, 2020	63.71	63.81	62.41	63.13	2,724,419	-0.81(-1.27%)
Jun 24, 2020	62.87	64.38	62.50	63.95	2,726,015	+0.53(+0.83%)
Jun 23, 2020	64.48	64.65	63.21	63.42	1,560,578	-0.43(-0.67%)
Jun 22, 2020	63.87	64.98	63.35	63.85	2,443,285	-0.02(-0.03%)
Jun 19, 2020	67.87	67.87	63.87	63.87	5,136,028	-3.07(-4.58%)
Jun 18, 2020	67.03	67.92	66.61	66.93	1,573,332	-0.38(-0.56%)
Jun 17, 2020	68.50	68.55	66.88	67.31	2,163,240	-0.97(-1.41%)
Jun 16, 2020	68.86	69.88	67.89	68.27	2,103,250	+0.69(+1.02%)
Jun 15, 2020	66.49	68.66	66.02	67.59	3,067,666	+0.20(+0.29%)
Jun 12, 2020	68.01	68.30	66.40	67.39	2,748,215	+0.63(+0.95%)
Jun 11, 2020	67.74	67.93	65.99	66.75	2,433,003	-2.04(-2.96%)
Jun 10, 2020	68.39	69.44	68.39	68.79	1,995,735	+0.22(+0.33%)
Jun 09, 2020	69.06	69.14	67.83	68.57	2,089,413	-0.90(-1.30%)
Jun 08, 2020	67.41	69.53	67.14	69.47	2,142,265	+2.13(+3.16%)
Jun 05, 2020	67.32	68.13	67.01	67.34	2,143,964	+0.45(+0.67%)
Jun 04, 2020	67.26	67.60	66.02	66.90	1,874,825	-0.75(-1.11%)
Jun 03, 2020	67.23	68.20	67.05	67.65	1,691,775	+0.76(+1.14%)
Jun 02, 2020	67.43	67.51	66.15	66.89	1,586,209	-0.22(-0.33%)
Jun 01, 2020	67.02	67.68	66.09	67.11	1,803,282	+0.01(+0.01%)
May 29, 2020	65.14	67.24	64.77	67.10	3,602,468	+1.71(+2.61%)
May 28, 2020	64.61	65.51	64.43	65.40	1,753,269	+1.70(+2.67%)
May 27, 2020	64.44	64.86	63.08	63.70	1,807,555	+0.05(+0.08%)
May 26, 2020	63.48	64.67	63.31	63.64	2,496,794	+0.90(+1.44%)
May 22, 2020	62.45	62.86	62.09	62.74	1,562,643	+0.23(+0.37%)
May 21, 2020	62.97	63.62	62.29	62.51	1,474,174	-0.73(-1.16%)
May 20, 2020	63.77	64.70	62.93	63.24	1,917,406	-0.13(-0.20%)
May 19, 2020	64.92	65.34	63.35	63.37	2,023,643	-1.99(-3.05%)
May 18, 2020	64.38	65.96	63.85	65.36	2,514,454	+2.46(+3.91%)
May 15, 2020	63.63	63.69	61.83	62.90	4,418,689	-1.14(-1.79%)
May 14, 2020	63.36	64.53	61.91	64.05	2,384,472	+0.16(+0.25%)
May 13, 2020	63.69	63.97	62.45	63.89	2,382,900	-0.12(-0.18%)
May 12, 2020	64.26	64.50	63.26	64.00	2,824,145	-0.25(-0.40%)
May 11, 2020	65.26	65.58	63.88	64.26	2,593,448	-1.36(-2.08%)
May 08, 2020	66.26	66.29	64.47	65.62	2,628,809	+0.10(+0.15%)
May 07, 2020	66.38	66.93	65.38	65.52	2,645,277	-0.27(-0.42%)
May 06, 2020	68.59	69.00	65.64	65.80	2,570,355	-2.80(-4.08%)
May 05, 2020	68.26	69.50	67.85	68.59	1,839,405	+0.42(+0.62%)
May 04, 2020	67.95	68.44	67.02	68.17	1,985,105	-0.17(-0.25%)
May 01, 2020	69.31	69.39	67.79	68.33	2,018,917	-1.37(-1.97%)
Apr 30, 2020	71.38	71.49	69.19	69.71	3,537,877	-2.19(-3.05%)
Apr 29, 2020	76.03	76.03	71.74	71.90	2,284,079	-1.61(-2.19%)
Apr 28, 2020	74.20	75.22	73.16	73.51	1,907,257	+0.38(+0.52%)
Apr 27, 2020	73.30	73.82	73.00	73.13	1,716,410	+0.03(+0.04%)
Apr 24, 2020	72.70	73.29	71.57	73.10	1,976,863	+0.76(+1.05%)
Apr 23, 2020	74.41	75.00	72.15	72.34	2,111,864	-2.07(-2.78%)
Apr 22, 2020	74.95	75.23	73.90	74.41	1,692,589	+0.56(+0.75%)
Apr 21, 2020	74.72	75.19	73.16	73.85	2,394,602	-1.75(-2.32%)
Apr 20, 2020	78.69	79.11	75.48	75.61	1,753,345	-3.62(-4.57%)
Apr 17, 2020	79.20	79.61	77.53	79.22	1,370,023	+1.02(+1.30%)
Apr 16, 2020	77.56	79.00	77.28	78.21	1,802,476	+1.27(+1.66%)
Apr 15, 2020	77.83	77.91	76.16	76.93	1,611,729	-2.06(-2.61%)
Apr 14, 2020	76.97	79.16	76.14	78.99	2,050,716	+3.95(+5.26%)
Apr 13, 2020	76.23	77.09	74.37	75.05	1,238,841	-2.74(-3.53%)
Apr 09, 2020	74.21	79.06	74.18	77.79	2,387,452	+3.64(+4.90%)
Apr 08, 2020	71.26	74.96	70.34	74.15	2,232,369	+3.46(+4.89%)
Apr 07, 2020	73.37	73.61	70.46	70.70	2,457,330	-1.00(-1.39%)
Apr 06, 2020	71.39	73.42	70.39	71.70	2,948,365	+2.79(+4.04%)
Apr 03, 2020	69.19	69.82	68.10	68.91	4,413,943	-0.91(-1.30%)
Apr 02, 2020	67.23	70.44	67.23	69.82	3,416,099	+1.17(+1.70%)
Apr 01, 2020	66.97	69.39	66.56	68.65	7,181,392	-0.34(-0.50%)
Mar 31, 2020	70.55	70.77	68.41	69.00	3,833,133	-2.41(-3.38%)
Mar 30, 2020	70.52	71.73	69.03	71.41	2,890,905	+2.50(+3.63%)
Mar 27, 2020	65.69	70.52	65.47	68.91	2,590,598	+1.75(+2.61%)
Mar 26, 2020	62.47	67.87	62.10	67.16	3,132,566	+4.41(+7.03%)
Mar 25, 2020	61.35	65.87	59.97	62.74	3,529,418	+0.37(+0.60%)
Mar 24, 2020	59.71	62.99	57.13	62.37	3,812,100	+4.56(+7.90%)
Mar 23, 2020	64.13	64.30	54.87	57.81	5,672,612	-6.40(-9.97%)
Mar 20, 2020	71.86	72.09	62.87	64.21	5,542,045	-6.63(-9.36%)
Mar 19, 2020	81.88	81.88	70.38	70.85	5,743,938	-10.71(-13.13%)
Mar 18, 2020	78.65	83.04	76.45	81.56	4,654,436	-1.49(-1.79%)
Mar 17, 2020	72.02	83.71	72.02	83.04	6,140,706	+12.68(+18.01%)
Mar 16, 2020	73.11	76.64	69.72	70.37	5,694,116	-7.54(-9.67%)
Mar 13, 2020	76.37	78.87	74.32	77.91	6,443,261	+3.79(+5.11%)
Mar 12, 2020	71.32	76.08	69.38	74.12	6,864,897	-2.40(-3.13%)
Mar 11, 2020	77.46	77.84	74.92	76.52	4,705,925	-2.57(-3.24%)
Mar 10, 2020	79.09	80.96	77.31	79.08	4,567,535	+0.65(+0.83%)
Mar 09, 2020	75.68	79.55	73.88	78.43	6,102,516	+0.67(+0.86%)
Mar 06, 2020	75.45	78.29	75.33	77.75	5,319,455	+0.28(+0.37%)
Mar 05, 2020	76.65	77.91	76.14	77.47	2,580,804	-0.38(-0.49%)
Mar 04, 2020	75.02	78.14	75.02	77.85	2,730,185	+3.69(+4.97%)
Mar 03, 2020	74.65	76.45	73.92	74.16	3,538,048	-0.61(-0.82%)
Mar 02, 2020	70.40	75.03	70.13	74.77	4,086,390	+5.05(+7.24%)
Feb 28, 2020	71.88	71.90	68.82	69.72	6,056,525	-3.87(-5.25%)
Feb 27, 2020	77.27	77.75	73.57	73.59	3,110,097	-3.98(-5.13%)
Feb 26, 2020	78.22	78.86	77.55	77.57	2,775,516	-0.50(-0.63%)
Feb 25, 2020	78.90	79.08	77.86	78.06	2,632,531	-0.57(-0.72%)
Feb 24, 2020	79.13	79.73	78.37	78.63	2,705,672	-1.14(-1.43%)
Feb 21, 2020	80.68	81.10	78.97	79.77	4,495,677	-3.89(-4.65%)
Feb 20, 2020	83.04	83.73	82.82	83.66	1,491,095	+0.62(+0.75%)
Feb 19, 2020	83.39	83.66	82.92	83.04	1,164,284	-0.42(-0.50%)
Feb 18, 2020	82.90	83.66	82.82	83.46	2,456,200	+0.72(+0.87%)
Feb 14, 2020	82.41	82.90	82.26	82.74	1,423,626	+0.58(+0.70%)
Feb 13, 2020	81.42	82.25	80.92	82.16	1,418,162	+0.68(+0.83%)
Feb 12, 2020	81.41	81.73	81.11	81.48	1,769,086	-0.27(-0.33%)
Feb 11, 2020	81.85	82.14	81.61	81.76	1,301,269	+0.09(+0.11%)
Feb 10, 2020	81.43	81.68	80.98	81.67	1,173,763	+0.26(+0.32%)
Feb 07, 2020	82.28	82.44	81.41	81.41	1,251,984	-0.61(-0.74%)
Feb 06, 2020	82.10	82.44	81.80	82.01	1,382,187	+0.06(+0.07%)
Feb 05, 2020	81.07	82.03	80.88	81.95	1,448,393	+0.75(+0.93%)
Feb 04, 2020	82.24	82.53	81.16	81.20	1,859,899	-1.15(-1.40%)
Feb 03, 2020	82.62	82.76	81.90	82.34	1,634,763	-0.13(-0.16%)
Jan 31, 2020	83.04	83.44	82.08	82.48	4,309,858	-0.65(-0.78%)
Jan 30, 2020	82.92	83.29	82.40	83.13	1,628,924	+0.26(+0.32%)
Jan 29, 2020	82.54	83.02	82.08	82.86	1,870,046	+0.23(+0.28%)
Jan 28, 2020	82.01	83.07	82.01	82.63	1,705,599	+0.68(+0.82%)
Jan 27, 2020	82.22	82.62	81.71	81.96	2,278,722	-0.18(-0.21%)
Jan 24, 2020	81.21	82.23	81.18	82.13	1,659,207	+0.74(+0.91%)
Jan 23, 2020	80.02	81.41	80.02	81.40	1,985,236	+1.41(+1.77%)
Jan 22, 2020	80.02	80.37	79.85	79.98	1,802,740	+0.29(+0.36%)
Jan 21, 2020	79.29	79.73	78.86	79.69	2,439,999	+0.52(+0.65%)
Jan 17, 2020	78.24	79.33	78.03	79.18	2,892,956	+0.94(+1.20%)
Jan 16, 2020	78.16	78.37	78.05	78.24	1,945,627	+0.18(+0.24%)
Jan 15, 2020	77.26	78.26	77.16	78.05	2,215,854	+1.04(+1.34%)
Jan 14, 2020	77.06	77.26	76.45	77.02	2,432,729	-0.01(-0.01%)
Jan 13, 2020	76.75	77.38	76.59	77.03	1,540,670	+0.26(+0.34%)
Jan 10, 2020	76.42	76.99	76.39	76.76	1,656,471	+0.54(+0.70%)
Jan 09, 2020	76.18	76.55	76.08	76.23	1,736,029	-0.08(-0.10%)
Jan 08, 2020	76.40	76.67	76.06	76.31	2,570,054	-0.61(-0.80%)
Jan 07, 2020	77.21	77.72	76.49	76.92	2,163,636	-0.59(-0.76%)
Jan 06, 2020	77.80	78.14	77.30	77.51	1,590,231	-0.25(-0.33%)
Jan 03, 2020	77.70	78.29	77.62	77.76	1,572,360	-0.20(-0.26%)
Jan 02, 2020	79.45	79.54	77.62	77.97	1,521,619	-1.41(-1.78%)
Dec 31, 2019	79.13	79.40	78.80	79.38	1,314,669	+0.25(+0.31%)
Dec 30, 2019	78.70	79.13	78.57	79.13	1,440,736	+0.22(+0.28%)
Dec 27, 2019	78.67	78.96	78.54	78.91	953,377	+0.25(+0.32%)
Dec 26, 2019	78.74	78.81	78.23	78.66	817,768	-0.02(-0.02%)
Dec 24, 2019	78.75	78.80	78.30	78.68	399,700	-0.10(-0.12%)
Dec 23, 2019	79.70	79.93	78.46	78.77	1,533,779	-0.75(-0.94%)
Dec 20, 2019	79.09	79.97	78.77	79.52	4,047,266	+0.82(+1.04%)
Dec 19, 2019	78.15	78.75	78.04	78.70	2,546,496	+0.61(+0.79%)
Dec 18, 2019	78.04	78.29	77.62	78.09	2,063,163	+0.41(+0.53%)
Dec 17, 2019	77.49	78.45	77.38	77.68	1,915,915	+0.26(+0.34%)
Dec 16, 2019	77.26	77.53	76.76	77.41	3,225,334	+0.35(+0.46%)
Dec 13, 2019	76.52	77.30	76.26	77.06	2,478,667	+0.27(+0.35%)
Dec 12, 2019	76.70	77.09	76.35	76.79	2,094,960	-0.06(-0.08%)
Dec 11, 2019	76.33	76.90	76.18	76.85	2,071,517	+0.69(+0.91%)
Dec 10, 2019	76.03	76.49	75.83	76.16	1,729,532	+0.21(+0.28%)
Dec 09, 2019	76.16	76.18	75.74	75.95	1,662,454	-0.20(-0.27%)
Dec 06, 2019	75.93	76.50	75.87	76.15	1,148,497	+0.09(+0.12%)
Dec 05, 2019	75.98	76.12	75.68	76.06	1,222,862	-0.08(-0.10%)
Dec 04, 2019	75.40	76.26	75.40	76.14	1,546,330	+0.43(+0.57%)
Dec 03, 2019	75.37	75.89	75.11	75.71	1,844,463	+0.65(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.