Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.227
9.502
9.037
9.333
795,467
+0.44(+4.99%)
Nov 29, 2016
8.869
9.080
8.446
8.890
550,091
-0.04(-0.47%)
Nov 28, 2016
9.101
9.101
8.890
8.932
202,800
-0.08(-0.94%)
Nov 25, 2016
9.037
9.059
8.894
9.016
96,926
-0.04(-0.47%)
Nov 23, 2016
9.059
9.059
9.059
0
-0.15(-1.61%)
Nov 22, 2016
9.396
9.441
9.185
9.206
238,525
-0.11(-1.13%)
Nov 21, 2016
9.206
9.481
9.042
9.312
503,197
+0.23(+2.56%)
Nov 18, 2016
8.953
9.143
8.881
9.080
274,207
+0.13(+1.42%)
Nov 17, 2016
8.974
9.143
8.869
8.953
344,956
+0.04(+0.47%)
Nov 16, 2016
8.869
9.049
8.756
8.911
347,752
+0.11(+1.20%)
Nov 15, 2016
8.172
8.845
8.172
8.805
346,000
+0.74(+9.16%)
Nov 14, 2016
8.172
8.298
8.024
8.066
235,077
-0.17(-2.05%)
Nov 11, 2016
8.320
8.341
8.069
8.235
294,451
-0.13(-1.52%)
Nov 10, 2016
8.488
8.653
8.305
8.362
199,459
-0.15(-1.74%)
Nov 09, 2016
8.108
8.547
8.087
8.510
279,007
+0.21(+2.54%)
Nov 08, 2016
8.425
8.721
8.214
8.298
391,642
-0.13(-1.50%)
Nov 07, 2016
8.425
8.692
8.172
8.425
789,879
+0.13(+1.53%)
Nov 04, 2016
8.362
8.518
8.193
8.298
245,451
-0.15(-1.75%)
Nov 03, 2016
8.362
8.636
8.235
8.446
364,067
-0.04(-0.50%)
Nov 02, 2016
8.657
8.657
8.256
8.488
428,039
-0.30(-3.37%)
Nov 01, 2016
8.721
9.035
8.628
8.784
208,732
-0.02(-0.24%)
Oct 31, 2016
9.185
9.270
8.700
8.805
368,249
-0.49(-5.23%)
Oct 28, 2016
9.249
9.586
9.080
9.291
287,340
+0.04(+0.46%)
Oct 27, 2016
9.143
9.291
9.143
9.249
248,385
+0.23(+2.58%)
Oct 26, 2016
8.869
9.270
8.868
9.016
310,917
+0.00(+0.00%)
Oct 25, 2016
9.460
9.566
8.905
9.016
542,145
-0.36(-3.83%)
Oct 24, 2016
10.09
10.14
9.291
9.375
838,559
-0.72(-7.11%)
Oct 21, 2016
9.692
10.09
9.593
10.09
772,309
+0.63(+6.70%)
Oct 20, 2016
9.101
9.473
9.037
9.460
815,490
+0.40(+4.43%)
Oct 19, 2016
8.552
9.059
8.526
9.059
571,654
+0.51(+5.93%)
Oct 18, 2016
8.678
8.678
8.298
8.552
340,945
+0.02(+0.25%)
Oct 17, 2016
8.467
8.784
8.446
8.531
438,974
+0.19(+2.28%)
Oct 14, 2016
8.446
8.586
8.320
8.341
306,506
+0.00(+0.00%)
Oct 13, 2016
8.594
8.615
8.341
8.341
298,334
-0.27(-3.19%)
Oct 12, 2016
8.763
8.763
8.214
8.615
644,813
-0.09(-1.07%)
Oct 11, 2016
8.790
8.933
8.667
8.708
1,005,645
-0.02(-0.23%)
Oct 10, 2016
8.483
9.056
8.463
8.729
994,621
+0.28(+3.29%)
Oct 07, 2016
8.156
8.479
8.124
8.451
1,029,524
+0.40(+4.92%)
Oct 06, 2016
8.177
8.177
8.038
8.054
703,272
-0.12(-1.50%)
Oct 05, 2016
7.981
8.177
7.981
8.177
799,013
+0.32(+4.11%)
Oct 04, 2016
8.087
8.132
7.784
7.854
448,700
-0.16(-1.94%)
Oct 03, 2016
7.739
8.062
7.645
8.009
593,293
+0.38(+4.98%)
Sep 30, 2016
7.838
7.841
7.629
7.629
401,777
-0.09(-1.22%)
Sep 29, 2016
7.555
7.928
7.498
7.723
931,085
+0.23(+3.06%)
Sep 28, 2016
7.159
7.535
7.155
7.494
1,226,947
+0.38(+5.28%)
Sep 27, 2016
7.089
7.155
7.012
7.118
250,915
+0.03(+0.40%)
Sep 26, 2016
7.053
7.155
7.053
7.089
166,095
+0.02(+0.23%)
Sep 23, 2016
7.155
7.265
7.048
7.073
261,418
-0.09(-1.20%)
Sep 22, 2016
7.253
7.347
7.155
7.159
379,536
-0.08(-1.13%)
Sep 21, 2016
7.159
7.335
7.080
7.241
381,858
+0.23(+3.33%)
Sep 20, 2016
7.053
7.172
6.991
7.008
348,285
-0.03(-0.46%)
Sep 19, 2016
7.048
7.183
7.020
7.040
272,485
+0.02(+0.29%)
Sep 16, 2016
6.950
7.134
6.950
7.020
412,640
-0.02(-0.23%)
Sep 15, 2016
7.069
7.155
7.012
7.036
203,789
-0.02(-0.29%)
Sep 14, 2016
7.073
7.171
6.983
7.057
217,362
-0.02(-0.29%)
Sep 13, 2016
7.126
7.273
7.006
7.077
479,763
-0.12(-1.70%)
Sep 12, 2016
7.110
7.293
7.077
7.200
239,845
+0.01(+0.17%)
Sep 09, 2016
7.237
7.347
7.114
7.187
212,325
-0.11(-1.51%)
Sep 08, 2016
7.228
7.355
7.196
7.298
493,558
+0.16(+2.29%)
Sep 07, 2016
7.183
7.282
7.134
7.134
201,390
-0.05(-0.68%)
Sep 06, 2016
7.196
7.253
7.179
7.183
173,680
+0.05(+0.75%)
Sep 02, 2016
6.983
7.130
7.130
7.130
184,422
+0.20(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.