Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.45	20.50	20.31	20.36	61,037	-0.08(-0.39%)
Nov 27, 2002	19.65	20.58	19.65	20.43	169,067	+0.68(+3.46%)
Nov 26, 2002	20.03	20.14	19.69	19.75	158,557	-0.32(-1.58%)
Nov 25, 2002	20.04	20.24	19.80	20.07	245,768	+0.28(+1.40%)
Nov 22, 2002	19.20	19.89	19.15	19.79	341,569	+0.59(+3.09%)
Nov 21, 2002	19.27	19.44	19.17	19.20	385,428	+0.07(+0.36%)
Nov 20, 2002	18.80	19.13	18.67	19.13	292,052	+0.15(+0.78%)
Nov 19, 2002	19.08	19.09	18.82	18.98	226,062	-0.05(-0.26%)
Nov 18, 2002	19.54	19.54	18.99	19.03	413,117	-0.17(-0.88%)
Nov 15, 2002	19.20	19.52	19.15	19.20	673,337	-0.21(-1.07%)
Nov 14, 2002	19.70	19.79	19.20	19.41	257,289	-0.06(-0.31%)
Nov 13, 2002	19.42	19.85	19.11	19.46	149,563	+0.02(+0.10%)
Nov 12, 2002	19.20	19.65	18.95	19.44	279,319	+0.33(+1.71%)
Nov 11, 2002	19.62	19.62	19.06	19.12	165,530	-0.29(-1.48%)
Nov 08, 2002	19.51	20.00	19.35	19.41	122,783	-0.18(-0.91%)
Nov 07, 2002	19.74	19.74	19.21	19.58	344,601	-0.01(-0.05%)
Nov 06, 2002	19.38	19.74	19.23	19.59	272,144	+0.40(+2.06%)
Nov 05, 2002	19.27	19.49	19.05	19.20	258,299	+0.18(+0.94%)
Nov 04, 2002	19.05	19.51	18.98	19.02	308,625	+0.39(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.