Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	36.98	37.47	36.83	37.09	316,530	-0.33(-0.87%)
Nov 29, 2010	37.54	37.54	36.82	37.42	240,321	-0.33(-0.87%)
Nov 26, 2010	37.90	38.10	37.58	37.74	93,218	-0.65(-1.70%)
Nov 24, 2010	37.78	38.40	38.40	38.40	257,450	+0.94(+2.51%)
Nov 23, 2010	37.47	37.75	37.17	37.46	300,088	-0.66(-1.74%)
Nov 22, 2010	37.85	38.23	37.45	38.12	319,809	+0.02(+0.05%)
Nov 19, 2010	37.50	38.12	37.29	38.10	325,931	+0.53(+1.42%)
Nov 18, 2010	38.13	38.35	37.38	37.56	964,984	-0.05(-0.13%)
Nov 17, 2010	37.66	37.75	37.35	37.61	382,250	-0.04(-0.11%)
Nov 16, 2010	38.31	38.34	37.45	37.65	466,259	-1.07(-2.76%)
Nov 15, 2010	38.84	39.08	38.35	38.72	351,288	+0.00(+0.00%)
Nov 12, 2010	38.88	39.34	38.49	38.72	244,475	-0.54(-1.39%)
Nov 11, 2010	38.85	39.41	38.64	39.27	178,740	-0.07(-0.18%)
Nov 10, 2010	39.11	39.43	38.54	39.34	223,357	+0.26(+0.66%)
Nov 09, 2010	39.71	39.89	38.87	39.08	325,253	-0.47(-1.20%)
Nov 08, 2010	39.51	39.61	39.16	39.55	216,063	-0.08(-0.20%)
Nov 05, 2010	39.06	39.64	38.91	39.63	447,174	+0.62(+1.60%)
Nov 04, 2010	38.70	39.12	38.57	39.01	267,378	+0.88(+2.31%)
Nov 03, 2010	38.12	38.23	37.31	38.13	399,859	+0.11(+0.29%)
Nov 02, 2010	38.17	38.27	37.71	38.02	638,497	+0.20(+0.52%)
Nov 01, 2010	38.23	38.35	37.40	37.82	379,001	-0.04(-0.10%)
Oct 29, 2010	37.64	38.13	37.64	37.86	348,992	+0.04(+0.10%)
Oct 28, 2010	38.53	38.53	37.62	37.82	343,201	-0.34(-0.88%)
Oct 27, 2010	37.99	38.49	37.48	38.16	857,683	-1.87(-4.67%)
Oct 25, 2010	39.65	40.46	39.51	40.03	394,878	+0.72(+1.84%)
Oct 22, 2010	39.11	39.49	38.90	39.31	309,582	+0.24(+0.61%)
Oct 21, 2010	39.10	39.93	38.69	39.07	339,613	+0.19(+0.48%)
Oct 20, 2010	38.50	39.43	38.48	38.88	248,239	+0.60(+1.58%)
Oct 19, 2010	38.64	38.93	37.98	38.28	273,718	-0.95(-2.42%)
Oct 18, 2010	39.20	39.46	38.89	39.23	165,399	+0.02(+0.05%)
Oct 15, 2010	39.50	39.72	38.70	39.21	303,574	+0.06(+0.15%)
Oct 14, 2010	39.40	39.70	38.91	39.15	188,471	-0.23(-0.58%)
Oct 13, 2010	38.64	39.77	38.41	39.37	447,235	+1.02(+2.66%)
Oct 12, 2010	38.29	38.51	37.65	38.36	177,257	+0.02(+0.05%)
Oct 11, 2010	38.39	38.57	38.24	38.34	219,053	-0.17(-0.44%)
Oct 08, 2010	38.50	38.66	37.69	38.50	611,484	+0.53(+1.41%)
Oct 07, 2010	38.06	38.16	37.67	37.97	336,548	+0.12(+0.31%)
Oct 06, 2010	38.42	38.49	37.42	37.85	616,800	-0.70(-1.82%)
Oct 05, 2010	38.34	39.06	38.30	38.55	537,123	+0.60(+1.59%)
Oct 04, 2010	37.99	38.33	37.86	37.95	709,590	-0.22(-0.57%)
Oct 01, 2010	38.17	38.26	37.67	38.17	348,174	+0.62(+1.65%)
Sep 30, 2010	37.54	38.41	37.35	37.55	1,212	-0.29(-0.78%)
Sep 29, 2010	37.35	38.12	37.12	37.84	285,339	+0.49(+1.32%)
Sep 28, 2010	37.51	37.57	36.51	37.35	231,278	-0.11(-0.29%)
Sep 27, 2010	37.41	37.64	37.11	37.46	137,410	-0.02(-0.05%)
Sep 24, 2010	36.93	37.54	36.86	37.47	119,340	+1.17(+3.22%)
Sep 23, 2010	36.66	37.07	36.24	36.31	169,624	-0.78(-2.11%)
Sep 22, 2010	37.47	37.69	36.47	37.09	326,183	-0.59(-1.58%)
Sep 21, 2010	37.58	38.06	37.49	37.68	472,606	-0.10(-0.26%)
Sep 20, 2010	37.17	37.92	36.81	37.78	339,349	+0.73(+1.98%)
Sep 17, 2010	37.05	37.45	36.65	37.05	602,906	-0.27(-0.72%)
Sep 15, 2010	37.23	37.72	36.98	37.32	360,904	-0.35(-0.92%)
Sep 14, 2010	37.64	38.25	37.60	37.66	281,796	-0.18(-0.47%)
Sep 13, 2010	37.94	38.18	37.69	37.84	272,204	+0.42(+1.11%)
Sep 10, 2010	36.82	37.64	36.71	37.43	300,016	+0.64(+1.75%)
Sep 09, 2010	37.30	37.34	36.52	36.78	215,266	+0.11(+0.30%)
Sep 08, 2010	35.86	37.02	35.84	36.67	311,590	+0.98(+2.74%)
Sep 07, 2010	36.44	36.58	35.55	35.69	219,933	-1.00(-2.72%)
Sep 03, 2010	36.60	36.75	36.13	36.69	266,714	+0.77(+2.15%)
Sep 02, 2010	35.16	36.01	34.91	35.92	240,584	+0.81(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.