Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	97.96	98.44	95.26	95.53	326,242	-3.26(-3.30%)
Nov 29, 2021	100.33	100.33	97.11	98.79	372,417	-0.26(-0.26%)
Nov 26, 2021	100.60	100.95	97.72	99.05	183,503	-4.74(-4.57%)
Nov 24, 2021	103.88	104.45	103.20	103.79	268,896	-0.41(-0.39%)
Nov 23, 2021	104.39	104.75	103.74	104.19	140,531	+0.12(+0.11%)
Nov 22, 2021	102.89	105.16	102.71	104.07	178,452	+1.44(+1.41%)
Nov 19, 2021	103.99	103.99	102.54	102.63	196,541	-1.62(-1.56%)
Nov 18, 2021	104.05	104.38	102.53	104.25	205,523	+0.48(+0.46%)
Nov 17, 2021	105.78	105.86	103.22	103.78	195,553	-2.07(-1.95%)
Nov 16, 2021	106.72	107.53	105.83	105.84	141,244	-0.83(-0.78%)
Nov 15, 2021	106.37	106.70	105.29	106.67	173,731	+0.96(+0.91%)
Nov 12, 2021	106.02	106.65	105.55	105.72	118,112	+0.30(+0.28%)
Nov 11, 2021	105.88	106.31	104.80	105.42	119,984	+0.10(+0.09%)
Nov 10, 2021	106.60		105.26	105.32	237,571	-1.28(-1.20%)
Nov 09, 2021	106.16	106.82	105.64	106.60	191,607	+0.42(+0.40%)
Nov 08, 2021	105.47	107.07	105.47	106.17	252,986	+1.08(+1.03%)
Nov 05, 2021	103.39	105.51	103.01	105.09	287,822	+2.49(+2.43%)
Nov 04, 2021	104.17	104.74	102.44	102.60	255,174	-1.09(-1.05%)
Nov 03, 2021	103.02	104.66	102.22	103.69	396,037	+0.07(+0.07%)
Nov 02, 2021	104.58	105.22	103.57	103.62	329,340	-1.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.