Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	104.13	105.26	103.10	105.22	241,847	+1.62(+1.57%)
Nov 29, 2023	104.32	104.32	102.68	103.60	241,422	-0.08(-0.08%)
Nov 28, 2023	109.47	109.49	103.37	103.68	333,185	-5.65(-5.16%)
Nov 27, 2023	107.71	109.52	106.84	109.32	234,467	+1.13(+1.05%)
Nov 24, 2023	107.08	108.31	106.79	108.19	68,494	+1.25(+1.17%)
Nov 22, 2023	106.10	107.32	105.84	106.94	144,586	+0.91(+0.86%)
Nov 21, 2023	106.05	107.26	104.14	106.02	236,960	-0.42(-0.39%)
Nov 20, 2023	104.36	106.96	104.22	106.44	239,553	+0.87(+0.83%)
Nov 17, 2023	104.97	105.94	103.71	105.56	235,023	+0.53(+0.50%)
Nov 16, 2023	104.04	105.36	103.16	105.04	114,640	+0.80(+0.76%)
Nov 15, 2023	104.46	105.56	103.53	104.24	191,345	+0.29(+0.28%)
Nov 14, 2023	102.60	103.97	101.81	103.95	95,889	+2.73(+2.70%)
Nov 13, 2023	101.31	102.08	99.65	101.22	104,389	-0.33(-0.32%)
Nov 10, 2023	100.69	102.30	100.22	101.55	85,121	+1.15(+1.15%)
Nov 09, 2023	101.13	101.84	100.33	100.40	168,930	+0.11(+0.11%)
Nov 08, 2023	99.39	100.66	98.35	100.29	158,733	+0.97(+0.98%)
Nov 07, 2023	98.76	101.33	98.58	99.31	227,886	+0.06(+0.06%)
Nov 06, 2023	98.97	99.47	97.46	99.25	133,684	-0.11(-0.11%)
Nov 03, 2023	100.59	101.80	99.22	99.36	211,972	+0.36(+0.36%)
Nov 02, 2023	98.40	99.54	98.08	99.00	158,168	+1.89(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.