Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.910	2.933	2.896	2.910	205,299	-0.02(-0.64%)
Nov 29, 2005	2.925	2.936	2.903	2.929	194,086	+0.01(+0.26%)
Nov 28, 2005	2.925	2.937	2.918	2.922	147,099	+0.00(+0.00%)
Nov 25, 2005	2.914	2.948	2.910	2.922	77,154	+0.00(+0.00%)
Nov 23, 2005	2.914	2.937	2.910	2.922	202,896	+0.01(+0.39%)
Nov 22, 2005	2.929	2.948	2.892	2.910	423,412	-0.04(-1.40%)
Nov 21, 2005	2.940	2.955	2.922	2.952	270,439	-0.01(-0.25%)
Nov 18, 2005	2.922	2.959	2.922	2.959	296,602	+0.03(+0.89%)
Nov 17, 2005	2.922	2.937	2.903	2.933	225,054	+0.01(+0.38%)
Nov 16, 2005	2.967	2.967	2.922	2.922	128,679	-0.01(-0.26%)
Nov 15, 2005	2.925	2.937	2.922	2.929	102,516	+0.00(+0.13%)
Nov 14, 2005	2.944	2.959	2.925	2.925	174,864	-0.03(-0.89%)
Nov 11, 2005	2.944	2.970	2.940	2.952	204,231	-0.01(-0.51%)
Nov 10, 2005	2.944	2.974	2.944	2.967	133,217	-0.01(-0.25%)
Nov 09, 2005	2.997	2.997	2.940	2.974	182,339	-0.01(-0.25%)
Nov 08, 2005	2.955	3.000	2.952	2.982	281,652	-0.01(-0.50%)
Nov 07, 2005	3.023	3.023	2.974	2.997	234,932	+0.00(+0.00%)
Nov 04, 2005	3.027	3.030	2.989	2.997	114,262	-0.01(-0.25%)
Nov 03, 2005	3.045	3.045	3.004	3.004	128,679	+0.01(+0.25%)
Nov 02, 2005	2.970	3.034	2.970	2.997	204,765	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.