Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.699	2.729	2.674	2.699	217,678	+0.04(+1.42%)
Nov 29, 2011	2.662	2.687	2.641	2.662	303,641	-0.01(-0.47%)
Nov 28, 2011	2.666	2.674	2.649	2.674	229,387	+0.04(+1.59%)
Nov 25, 2011	2.645	2.666	2.628	2.632	168,598	-0.01(-0.48%)
Nov 23, 2011	2.691	2.691	2.632	2.645	372,773	-0.05(-1.71%)
Nov 22, 2011	2.674	2.691	2.653	2.691	259,793	+0.03(+1.10%)
Nov 21, 2011	2.657	2.670	2.653	2.662	250,684	-0.01(-0.31%)
Nov 18, 2011	2.678	2.695	2.657	2.670	389,172	-0.01(-0.31%)
Nov 17, 2011	2.678	2.687	2.670	2.678	374,937	+0.00(+0.00%)
Nov 16, 2011	2.678	2.691	2.670	2.678	270,274	-0.03(-1.08%)
Nov 15, 2011	2.683	2.729	2.674	2.708	307,611	+0.01(+0.31%)
Nov 14, 2011	2.704	2.704	2.666	2.699	265,035	-0.00(-0.15%)
Nov 11, 2011	2.720	2.745	2.704	2.704	223,272	+0.00(+0.16%)
Nov 10, 2011	2.695	2.704	2.687	2.699	131,955	+0.03(+1.10%)
Nov 09, 2011	2.699	2.699	2.670	2.670	198,098	-0.06(-2.30%)
Nov 08, 2011	2.720	2.733	2.695	2.733	179,231	+0.02(+0.83%)
Nov 07, 2011	2.727	2.735	2.689	2.710	141,408	-0.02(-0.76%)
Nov 04, 2011	2.723	2.756	2.694	2.731	217,897	-0.03(-1.06%)
Nov 03, 2011	2.748	2.760	2.710	2.760	207,183	+0.01(+0.45%)
Nov 02, 2011	2.735	2.748	2.706	2.748	185,256	+0.03(+0.92%)
Nov 01, 2011	2.714	2.734	2.679	2.723	209,786	-0.03(-1.21%)
Oct 31, 2011	2.777	2.785	2.731	2.756	185,915	-0.05(-1.78%)
Oct 28, 2011	2.744	2.810	2.744	2.806	279,209	+0.03(+0.90%)
Oct 27, 2011	2.748	2.781	2.719	2.781	439,648	+0.08(+3.09%)
Oct 26, 2011	2.631	2.698	2.631	2.698	403,532	+0.03(+1.25%)
Oct 25, 2011	2.698	2.698	2.639	2.664	205,509	-0.03(-1.08%)
Oct 24, 2011	2.673	2.706	2.669	2.694	248,830	+0.01(+0.47%)
Oct 21, 2011	2.664	2.685	2.660	2.681	233,222	+0.05(+1.74%)
Oct 20, 2011	2.660	2.660	2.631	2.635	249,444	-0.02(-0.63%)
Oct 19, 2011	2.664	2.673	2.631	2.652	256,859	-0.01(-0.31%)
Oct 18, 2011	2.660	2.660	2.614	2.660	219,204	+0.00(+0.00%)
Oct 17, 2011	2.660	2.673	2.635	2.660	119,334	-0.00(-0.16%)
Oct 14, 2011	2.635	2.673	2.635	2.664	67,137	+0.04(+1.43%)
Oct 13, 2011	2.631	2.660	2.619	2.627	114,971	+0.00(+0.00%)
Oct 12, 2011	2.635	2.652	2.614	2.627	359,602	-0.01(-0.32%)
Oct 11, 2011	2.631	2.673	2.627	2.635	182,812	-0.01(-0.41%)
Oct 10, 2011	2.596	2.750	2.596	2.646	239,670	+0.07(+2.74%)
Oct 07, 2011	2.650	2.650	2.563	2.576	180,908	-0.05(-2.05%)
Oct 06, 2011	2.625	2.629	2.592	2.629	82,465	+0.02(+0.63%)
Oct 05, 2011	2.588	2.613	2.542	2.613	220,990	+0.02(+0.64%)
Oct 04, 2011	2.563	2.596	2.530	2.596	306,883	+0.02(+0.97%)
Oct 03, 2011	2.600	2.641	2.559	2.571	197,202	-0.05(-1.74%)
Sep 30, 2011	2.654	2.658	2.567	2.617	356,362	-0.04(-1.41%)
Sep 29, 2011	2.654	2.683	2.605	2.654	305,957	-0.00(-0.16%)
Sep 28, 2011	2.688	2.688	2.634	2.658	259,496	-0.01(-0.47%)
Sep 27, 2011	2.675	2.675	2.642	2.671	276,039	+0.04(+1.58%)
Sep 26, 2011	2.596	2.629	2.584	2.629	268,369	+0.03(+1.28%)
Sep 23, 2011	2.584	2.605	2.563	2.596	258,546	+0.02(+0.64%)
Sep 22, 2011	2.629	2.629	2.530	2.580	351,026	-0.06(-2.20%)
Sep 21, 2011	2.650	2.661	2.638	2.638	249,124	-0.02(-0.78%)
Sep 20, 2011	2.625	2.658	2.625	2.658	358,587	+0.01(+0.31%)
Sep 19, 2011	2.654	2.663	2.634	2.650	248,236	-0.00(-0.16%)
Sep 16, 2011	2.634	2.654	2.634	2.654	222,030	+0.02(+0.63%)
Sep 15, 2011	2.625	2.650	2.613	2.638	377,016	+0.01(+0.47%)
Sep 14, 2011	2.642	2.650	2.617	2.625	213,176	-0.02(-0.94%)
Sep 13, 2011	2.629	2.650	2.617	2.650	280,090	+0.01(+0.31%)
Sep 12, 2011	2.646	2.654	2.617	2.642	234,879	+0.01(+0.47%)
Sep 09, 2011	2.667	2.667	2.617	2.629	239,438	-0.05(-1.71%)
Sep 08, 2011	2.675	2.675	2.654	2.675	143,484	-0.00(-0.09%)
Sep 07, 2011	2.653	2.678	2.649	2.678	263,059	+0.03(+1.25%)
Sep 06, 2011	2.649	2.657	2.616	2.645	216,325	-0.03(-1.23%)
Sep 02, 2011	2.665	2.686	2.653	2.678	173,450	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.