Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.790	2.805	2.734	2.786	77,435	+0.01(+0.41%)
Nov 27, 2002	2.786	2.786	2.745	2.775	110,545	-0.00(-0.13%)
Nov 26, 2002	2.771	2.786	2.738	2.779	313,480	-0.01(-0.40%)
Nov 25, 2002	2.756	2.805	2.741	2.790	528,698	+0.05(+1.92%)
Nov 22, 2002	2.734	2.745	2.689	2.738	364,214	+0.03(+0.97%)
Nov 21, 2002	2.674	2.734	2.670	2.711	401,329	+0.05(+1.83%)
Nov 20, 2002	2.651	2.670	2.625	2.663	547,923	+0.01(+0.42%)
Nov 19, 2002	2.625	2.651	2.595	2.651	237,914	+0.06(+2.46%)
Nov 18, 2002	2.614	2.640	2.588	2.588	230,704	-0.01(-0.43%)
Nov 15, 2002	2.622	2.622	2.580	2.599	157,808	-0.01(-0.57%)
Nov 14, 2002	2.607	2.640	2.588	2.614	337,779	+0.04(+1.75%)
Nov 13, 2002	2.622	2.625	2.569	2.569	126,567	-0.06(-2.14%)
Nov 12, 2002	2.584	2.625	2.569	2.625	112,415	+0.02(+0.86%)
Nov 11, 2002	2.595	2.625	2.588	2.603	167,154	+0.00(+0.00%)
Nov 08, 2002	2.603	2.614	2.588	2.603	73,430	+0.02(+0.72%)
Nov 07, 2002	2.569	2.625	2.569	2.584	156,740	-0.02(-0.72%)
Nov 06, 2002	2.640	2.640	2.603	2.603	103,336	-0.00(-0.14%)
Nov 05, 2002	2.622	2.644	2.603	2.607	120,959	-0.01(-0.43%)
Nov 04, 2002	2.622	2.655	2.607	2.618	92,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.