Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.938	2.947	2.925	2.931	31,146	+0.00(+0.11%)
Nov 26, 2003	2.938	2.947	2.938	2.928	172,550	+0.00(+0.00%)
Nov 25, 2003	2.928	2.928	2.915	2.928	120,847	+0.00(+0.11%)
Nov 24, 2003	2.906	2.925	2.896	2.925	265,055	+0.02(+0.77%)
Nov 21, 2003	2.899	2.912	2.893	2.902	254,776	-0.01(-0.44%)
Nov 20, 2003	2.922	2.925	2.906	2.915	182,517	-0.01(-0.22%)
Nov 19, 2003	2.906	2.928	2.890	2.922	199,024	+0.02(+0.55%)
Nov 18, 2003	2.880	2.909	2.880	2.906	142,338	-0.00(-0.11%)
Nov 17, 2003	2.909	2.918	2.883	2.909	228,613	-0.01(-0.44%)
Nov 14, 2003	2.896	2.928	2.896	2.922	235,154	+0.03(+1.00%)
Nov 13, 2003	2.902	2.912	2.890	2.893	300,561	-0.01(-0.33%)
Nov 12, 2003	2.922	2.928	2.899	2.902	252,907	-0.02(-0.55%)
Nov 11, 2003	2.960	2.960	2.909	2.918	313,020	-0.03(-0.98%)
Nov 10, 2003	2.970	2.973	2.951	2.947	280,316	-0.02(-0.76%)
Nov 07, 2003	2.944	2.976	2.944	2.970	317,380	+0.03(+0.98%)
Nov 06, 2003	2.931	2.938	2.922	2.941	147,633	+0.02(+0.77%)
Nov 05, 2003	2.912	2.960	2.915	2.918	261,005	-0.01(-0.22%)
Nov 04, 2003	2.912	2.925	2.912	2.925	103,405	+0.00(+0.00%)
Nov 03, 2003	2.915	2.928	2.909	2.925	198,246	+0.00(+0.11%)
Oct 31, 2003	2.935	2.935	2.906	2.922	129,880	+0.03(+1.11%)
Oct 30, 2003	2.909	2.909	2.890	2.890	134,552	-0.02(-0.66%)
Oct 29, 2003	2.954	2.954	2.896	2.909	341,674	-0.03(-1.09%)
Oct 28, 2003	2.992	2.992	2.938	2.941	226,122	-0.04(-1.19%)
Oct 27, 2003	2.970	2.992	2.944	2.976	244,498	+0.01(+0.22%)
Oct 24, 2003	2.963	2.970	2.951	2.970	125,208	+0.02(+0.76%)
Oct 23, 2003	2.938	2.954	2.935	2.947	205,254	+0.02(+0.55%)
Oct 22, 2003	2.944	2.947	2.909	2.931	157,911	-0.01(-0.44%)
Oct 21, 2003	2.909	2.925	2.909	2.944	161,026	+0.04(+1.21%)
Oct 20, 2003	2.938	2.944	2.906	2.909	168,501	-0.03(-0.88%)
Oct 17, 2003	2.931	2.931	2.912	2.935	121,782	+0.00(+0.00%)
Oct 16, 2003	2.899	2.935	2.899	2.935	154,174	+0.04(+1.44%)
Oct 15, 2003	2.880	2.893	2.880	2.893	220,827	+0.02(+0.56%)
Oct 14, 2003	2.906	2.906	2.870	2.877	150,125	-0.02(-0.78%)
Oct 13, 2003	2.890	2.909	2.893	2.899	208,057	+0.01(+0.33%)
Oct 10, 2003	2.931	2.931	2.893	2.890	165,698	-0.04(-1.42%)
Oct 09, 2003	2.947	2.954	2.928	2.931	237,023	-0.04(-1.19%)
Oct 08, 2003	2.938	2.967	2.922	2.967	209,614	+0.02(+0.76%)
Oct 07, 2003	2.922	2.944	2.912	2.944	101,536	+0.03(+1.10%)
Oct 06, 2003	2.912	2.912	2.890	2.912	122,404	+0.03(+0.89%)
Oct 03, 2003	2.886	2.886	2.874	2.886	103,405	+0.01(+0.22%)
Oct 02, 2003	2.906	2.918	2.880	2.880	294,021	-0.04(-1.43%)
Oct 01, 2003	2.896	2.925	2.893	2.922	277,513	+0.03(+1.11%)
Sep 30, 2003	2.857	2.896	2.857	2.890	213,040	+0.04(+1.35%)
Sep 29, 2003	2.841	2.861	2.835	2.851	122,716	+0.02(+0.68%)
Sep 26, 2003	2.825	2.848	2.809	2.832	146,387	+0.01(+0.23%)
Sep 25, 2003	2.841	2.848	2.813	2.825	263,497	-0.02(-0.56%)
Sep 24, 2003	2.867	2.877	2.829	2.841	237,023	-0.02(-0.78%)
Sep 23, 2003	2.874	2.883	2.857	2.864	185,009	-0.01(-0.34%)
Sep 22, 2003	2.896	2.899	2.874	2.874	160,091	-0.04(-1.32%)
Sep 19, 2003	2.938	2.938	2.906	2.912	156,977	-0.01(-0.22%)
Sep 18, 2003	2.944	2.944	2.935	2.918	320,806	-0.03(-0.87%)
Sep 17, 2003	2.947	2.951	2.928	2.944	232,974	-0.01(-0.22%)
Sep 16, 2003	2.941	2.976	2.925	2.951	152,305	+0.01(+0.44%)
Sep 15, 2003	2.947	2.947	2.922	2.938	155,108	+0.00(+0.00%)
Sep 12, 2003	2.922	2.947	2.915	2.938	151,682	+0.02(+0.55%)
Sep 11, 2003	2.906	2.935	2.906	2.922	147,633	+0.02(+0.55%)
Sep 10, 2003	2.922	2.928	2.890	2.906	274,087	-0.04(-1.20%)
Sep 09, 2003	2.963	2.986	2.941	2.941	307,102	-0.02(-0.54%)
Sep 08, 2003	2.947	2.973	2.947	2.957	180,959	+0.01(+0.33%)
Sep 05, 2003	2.922	2.947	2.909	2.947	201,205	+0.04(+1.32%)
Sep 04, 2003	2.928	2.935	2.899	2.909	261,317	-0.03(-0.98%)
Sep 03, 2003	2.935	2.960	2.925	2.938	212,106	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.