Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.937	2.947	2.924	2.931	31,152	+0.00(+0.11%)
Nov 26, 2003	2.937	2.947	2.937	2.928	172,583	+0.00(+0.00%)
Nov 25, 2003	2.928	2.928	2.915	2.928	120,870	+0.00(+0.11%)
Nov 24, 2003	2.905	2.924	2.895	2.924	265,104	+0.02(+0.77%)
Nov 21, 2003	2.899	2.912	2.892	2.902	254,824	-0.01(-0.44%)
Nov 20, 2003	2.921	2.924	2.905	2.915	182,551	-0.01(-0.22%)
Nov 19, 2003	2.905	2.928	2.889	2.921	199,062	+0.02(+0.55%)
Nov 18, 2003	2.879	2.908	2.879	2.905	142,365	-0.00(-0.11%)
Nov 17, 2003	2.908	2.918	2.883	2.908	228,656	-0.01(-0.44%)
Nov 14, 2003	2.895	2.928	2.895	2.921	235,198	+0.03(+1.00%)
Nov 13, 2003	2.902	2.912	2.889	2.892	300,618	-0.01(-0.33%)
Nov 12, 2003	2.921	2.928	2.899	2.902	252,955	-0.02(-0.55%)
Nov 11, 2003	2.960	2.960	2.908	2.918	313,079	-0.03(-0.98%)
Nov 10, 2003	2.969	2.973	2.950	2.947	280,369	-0.02(-0.76%)
Nov 07, 2003	2.944	2.976	2.944	2.969	317,440	+0.03(+0.98%)
Nov 06, 2003	2.931	2.937	2.921	2.940	147,661	+0.02(+0.77%)
Nov 05, 2003	2.912	2.960	2.915	2.918	261,055	-0.01(-0.22%)
Nov 04, 2003	2.912	2.924	2.912	2.924	103,425	+0.00(+0.00%)
Nov 03, 2003	2.915	2.928	2.908	2.924	198,283	+0.00(+0.11%)
Oct 31, 2003	2.934	2.934	2.905	2.921	129,904	+0.03(+1.11%)
Oct 30, 2003	2.908	2.908	2.889	2.889	134,577	-0.02(-0.66%)
Oct 29, 2003	2.953	2.953	2.895	2.908	341,739	-0.03(-1.09%)
Oct 28, 2003	2.992	2.992	2.937	2.940	226,164	-0.04(-1.19%)
Oct 27, 2003	2.969	2.992	2.944	2.976	244,544	+0.01(+0.22%)
Oct 24, 2003	2.963	2.969	2.950	2.969	125,231	+0.02(+0.76%)
Oct 23, 2003	2.937	2.953	2.934	2.947	205,292	+0.02(+0.55%)
Oct 22, 2003	2.944	2.947	2.908	2.931	157,941	-0.01(-0.44%)
Oct 21, 2003	2.908	2.924	2.908	2.944	161,056	+0.04(+1.21%)
Oct 20, 2003	2.937	2.944	2.905	2.908	168,533	-0.03(-0.88%)
Oct 17, 2003	2.931	2.931	2.912	2.934	121,804	+0.00(+0.00%)
Oct 16, 2003	2.899	2.934	2.899	2.934	154,203	+0.04(+1.44%)
Oct 15, 2003	2.879	2.892	2.879	2.892	220,868	+0.02(+0.56%)
Oct 14, 2003	2.905	2.905	2.870	2.876	150,153	-0.02(-0.78%)
Oct 13, 2003	2.889	2.908	2.892	2.899	208,096	+0.01(+0.33%)
Oct 10, 2003	2.931	2.931	2.892	2.889	165,729	-0.04(-1.42%)
Oct 09, 2003	2.947	2.953	2.928	2.931	237,067	-0.04(-1.19%)
Oct 08, 2003	2.937	2.966	2.921	2.966	209,654	+0.02(+0.76%)
Oct 07, 2003	2.921	2.944	2.912	2.944	101,556	+0.03(+1.10%)
Oct 06, 2003	2.912	2.912	2.889	2.912	122,428	+0.03(+0.89%)
Oct 03, 2003	2.886	2.886	2.873	2.886	103,425	+0.01(+0.22%)
Oct 02, 2003	2.905	2.918	2.879	2.879	294,076	-0.04(-1.43%)
Oct 01, 2003	2.895	2.924	2.892	2.921	277,565	+0.03(+1.11%)
Sep 30, 2003	2.857	2.895	2.857	2.889	213,080	+0.04(+1.35%)
Sep 29, 2003	2.841	2.860	2.834	2.851	122,739	+0.02(+0.68%)
Sep 26, 2003	2.825	2.847	2.809	2.831	146,415	+0.01(+0.23%)
Sep 25, 2003	2.841	2.847	2.812	2.825	263,547	-0.02(-0.56%)
Sep 24, 2003	2.867	2.876	2.828	2.841	237,067	-0.02(-0.78%)
Sep 23, 2003	2.873	2.883	2.857	2.863	185,043	-0.01(-0.34%)
Sep 22, 2003	2.895	2.899	2.873	2.873	160,122	-0.04(-1.32%)
Sep 19, 2003	2.937	2.937	2.905	2.912	157,006	-0.01(-0.22%)
Sep 18, 2003	2.944	2.944	2.934	2.918	320,867	-0.03(-0.87%)
Sep 17, 2003	2.947	2.950	2.928	2.944	233,018	-0.01(-0.22%)
Sep 16, 2003	2.940	2.976	2.924	2.950	152,334	+0.01(+0.44%)
Sep 15, 2003	2.947	2.947	2.921	2.937	155,137	+0.00(+0.00%)
Sep 12, 2003	2.921	2.947	2.915	2.937	151,711	+0.02(+0.55%)
Sep 11, 2003	2.905	2.934	2.905	2.921	147,661	+0.02(+0.55%)
Sep 10, 2003	2.921	2.928	2.889	2.905	274,139	-0.04(-1.20%)
Sep 09, 2003	2.963	2.985	2.940	2.940	307,160	-0.02(-0.54%)
Sep 08, 2003	2.947	2.973	2.947	2.956	180,994	+0.01(+0.33%)
Sep 05, 2003	2.921	2.947	2.908	2.947	201,243	+0.04(+1.32%)
Sep 04, 2003	2.928	2.934	2.899	2.908	261,366	-0.03(-0.98%)
Sep 03, 2003	2.934	2.960	2.924	2.937	212,146	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.