Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.02
+0.15 (+1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.634
5.729
5.634
5.699
199,084
+0.06(+0.99%)
Nov 29, 2007
5.656
5.699
5.617
5.643
171,777
-0.01(-0.23%)
Nov 28, 2007
5.647
5.716
5.647
5.656
208,419
-0.02(-0.30%)
Nov 27, 2007
5.647
5.699
5.621
5.673
159,407
+0.03(+0.46%)
Nov 26, 2007
5.660
5.681
5.634
5.647
60,448
-0.01(-0.15%)
Nov 23, 2007
5.634
5.703
5.626
5.656
15,637
+0.02(+0.38%)
Nov 21, 2007
5.669
5.669
5.591
5.634
86,121
-0.02(-0.30%)
Nov 20, 2007
5.677
5.733
5.647
5.651
98,024
+0.01(+0.23%)
Nov 19, 2007
5.587
5.673
5.553
5.639
103,393
+0.06(+1.15%)
Nov 16, 2007
5.669
5.699
5.574
5.574
82,154
-0.12(-2.03%)
Nov 15, 2007
5.711
5.733
5.591
5.690
68,384
+0.00(+0.00%)
Nov 14, 2007
5.746
5.780
5.677
5.690
65,349
-0.09(-1.63%)
Nov 13, 2007
5.797
5.814
5.754
5.784
58,114
+0.00(+0.00%)
Nov 12, 2007
5.793
5.840
5.763
5.784
70,951
-0.04(-0.74%)
Nov 09, 2007
5.827
5.857
5.771
5.827
83,788
-0.03(-0.58%)
Nov 08, 2007
5.896
5.904
5.827
5.861
67,450
-0.01(-0.22%)
Nov 07, 2007
5.926
5.964
5.870
5.874
63,016
-0.06(-1.08%)
Nov 06, 2007
5.986
5.990
5.938
5.938
41,543
-0.03(-0.57%)
Nov 05, 2007
5.878
6.037
5.878
5.973
73,752
-0.05(-0.85%)
Nov 02, 2007
5.994
6.041
5.994
6.024
61,148
-0.01(-0.21%)
Nov 01, 2007
6.016
6.080
6.011
6.037
48,779
-0.01(-0.21%)
Oct 31, 2007
5.977
6.106
5.973
6.050
78,886
+0.09(+1.51%)
Oct 30, 2007
6.024
6.028
5.960
5.960
47,378
-0.05(-0.78%)
Oct 29, 2007
6.007
6.033
5.977
6.007
74,452
+0.03(+0.57%)
Oct 26, 2007
5.934
6.071
5.930
5.973
106,660
+0.05(+0.80%)
Oct 25, 2007
5.900
5.956
5.874
5.926
111,561
+0.05(+0.80%)
Oct 24, 2007
5.998
6.033
5.878
5.878
117,163
-0.11(-1.79%)
Oct 23, 2007
6.037
6.037
5.977
5.986
77,719
-0.04(-0.64%)
Oct 22, 2007
6.028
6.088
6.020
6.024
101,525
-0.00(-0.07%)
Oct 19, 2007
6.033
6.046
6.016
6.028
40,376
-0.01(-0.21%)
Oct 18, 2007
6.080
6.118
6.024
6.041
62,315
-0.04(-0.63%)
Oct 17, 2007
6.084
6.114
6.058
6.080
107,594
+0.00(+0.07%)
Oct 16, 2007
6.153
6.153
6.076
6.076
167,342
-0.05(-0.84%)
Oct 15, 2007
6.097
6.131
6.097
6.127
58,114
+0.03(+0.49%)
Oct 12, 2007
6.136
6.144
6.097
6.097
54,147
-0.03(-0.49%)
Oct 11, 2007
6.093
6.131
6.080
6.127
97,091
-0.01(-0.14%)
Oct 10, 2007
6.166
6.178
6.123
6.136
107,594
-0.03(-0.56%)
Oct 09, 2007
6.208
6.208
6.157
6.170
52,980
-0.02(-0.28%)
Oct 08, 2007
6.157
6.221
6.157
6.187
67,217
-0.02(-0.28%)
Oct 05, 2007
6.217
6.221
6.161
6.204
168,042
-0.03(-0.48%)
Oct 04, 2007
6.217
6.243
6.216
6.234
36,175
+0.02(+0.28%)
Oct 03, 2007
6.221
6.238
6.217
6.217
39,676
+0.01(+0.21%)
Oct 02, 2007
6.221
6.234
6.191
6.204
67,450
-0.03(-0.55%)
Oct 01, 2007
6.251
6.268
6.226
6.238
42,010
+0.00(+0.00%)
Sep 28, 2007
6.256
6.273
6.230
6.238
111,328
-0.03(-0.48%)
Sep 27, 2007
6.247
6.294
6.247
6.268
45,044
-0.01(-0.14%)
Sep 26, 2007
6.298
6.311
6.273
6.277
18,904
-0.02(-0.27%)
Sep 25, 2007
6.256
6.358
6.244
6.294
52,746
+0.03(+0.55%)
Sep 24, 2007
6.256
6.273
6.222
6.260
52,746
+0.02(+0.34%)
Sep 21, 2007
6.226
6.273
6.226
6.238
23,806
+0.01(+0.21%)
Sep 20, 2007
6.238
6.277
6.208
6.226
66,750
-0.03(-0.55%)
Sep 19, 2007
6.286
6.320
6.213
6.260
170,843
-0.09(-1.35%)
Sep 18, 2007
6.277
6.401
6.268
6.346
45,511
+0.09(+1.51%)
Sep 17, 2007
6.226
6.294
6.226
6.251
56,481
+0.02(+0.27%)
Sep 14, 2007
6.307
6.307
6.221
6.234
48,779
-0.04(-0.61%)
Sep 13, 2007
6.337
6.354
6.273
6.273
72,585
-0.07(-1.08%)
Sep 12, 2007
6.436
6.444
6.341
6.341
30,574
-0.09(-1.46%)
Sep 11, 2007
6.406
6.577
6.397
6.436
147,504
+0.04(+0.67%)
Sep 10, 2007
6.324
6.427
6.324
6.393
151,238
+0.05(+0.81%)
Sep 07, 2007
6.294
6.358
6.260
6.341
140,969
+0.13(+2.07%)
Sep 06, 2007
6.071
6.303
6.071
6.213
151,471
+0.10(+1.68%)
Sep 05, 2007
6.110
6.144
6.046
6.110
106,660
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.