Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.806	8.858	8.786	8.845	72,500	+0.04(+0.45%)
Nov 27, 2015	8.799	8.812	8.777	8.806	11,727	+0.05(+0.53%)
Nov 25, 2015	8.733	8.760	8.760	8.760	59,793	+0.04(+0.45%)
Nov 24, 2015	8.707	8.720	8.667	8.720	34,501	+0.08(+0.92%)
Nov 23, 2015	8.766	8.787	8.641	8.641	87,060	-0.13(-1.43%)
Nov 20, 2015	8.733	8.766	8.713	8.766	100,232	+0.03(+0.38%)
Nov 19, 2015	8.707	8.733	8.667	8.733	83,010	+0.05(+0.61%)
Nov 18, 2015	8.687	8.707	8.660	8.680	66,395	+0.03(+0.31%)
Nov 17, 2015	8.634	8.674	8.621	8.654	70,184	+0.05(+0.52%)
Nov 16, 2015	8.634	8.654	8.601	8.609	62,001	+0.02(+0.24%)
Nov 13, 2015	8.449	8.674	8.449	8.588	158,143	+0.18(+2.12%)
Nov 12, 2015	8.482	8.502	8.403	8.409	102,498	-0.05(-0.55%)
Nov 11, 2015	8.502	8.502	8.449	8.456	31,035	-0.02(-0.23%)
Nov 10, 2015	8.476	8.509	8.456	8.476	116,222	-0.01(-0.07%)
Nov 09, 2015	8.468	8.482	8.422	8.482	75,561	-0.01(-0.15%)
Nov 06, 2015	8.508	8.508	8.449	8.495	72,241	-0.05(-0.54%)
Nov 05, 2015	8.574	8.574	8.521	8.541	76,903	-0.02(-0.23%)
Nov 04, 2015	8.541	8.587	8.534	8.560	118,074	-0.04(-0.46%)
Nov 03, 2015	8.639	8.652	8.574	8.600	91,538	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.