Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.83	10.96	10.74	10.79	29,960	+0.46(+4.45%)
Nov 29, 2011	10.38	10.45	10.21	10.33	44,275	+0.22(+2.18%)
Nov 28, 2011	10.11	10.26	10.00	10.11	44,048	+0.51(+5.31%)
Nov 25, 2011	9.540	9.840	9.540	9.600	14,946	-0.01(-0.10%)
Nov 23, 2011	9.740	9.770	9.550	9.610	90,860	-0.24(-2.44%)
Nov 22, 2011	9.900	10.02	9.790	9.850	34,144	+0.02(+0.20%)
Nov 21, 2011	10.09	10.10	9.780	9.830	28,394	-0.36(-3.53%)
Nov 18, 2011	10.35	10.46	10.19	10.19	21,041	-0.11(-1.07%)
Nov 17, 2011	10.59	10.71	10.30	10.30	23,187	-0.42(-3.92%)
Nov 16, 2011	10.70	10.97	10.70	10.72	27,529	-0.10(-0.92%)
Nov 15, 2011	10.65	10.92	10.65	10.82	24,281	+0.11(+1.03%)
Nov 14, 2011	10.83	10.85	10.60	10.71	10,902	-0.23(-2.10%)
Nov 11, 2011	10.80	11.02	10.79	10.94	28,087	+0.29(+2.72%)
Nov 10, 2011	10.79	10.79	10.49	10.65	36,381	-0.02(-0.19%)
Nov 09, 2011	10.87	11.01	10.67	10.67	54,033	-1.06(-9.04%)
Nov 08, 2011	11.75	11.75	11.50	11.73	33,984	+0.27(+2.36%)
Nov 07, 2011	11.27	11.50	11.27	11.46	57,588	-0.05(-0.43%)
Nov 04, 2011	11.32	11.59	11.23	11.51	89,722	+0.04(+0.35%)
Nov 03, 2011	11.31	11.47	11.22	11.47	246,396	+0.17(+1.50%)
Nov 02, 2011	10.93	11.36	10.92	11.30	269,586	+0.25(+2.26%)
Nov 01, 2011	10.73	11.08	10.63	11.05	2,338,283	-0.25(-2.21%)
Oct 31, 2011	11.46	11.65	11.23	11.30	984,930	-0.29(-2.50%)
Oct 28, 2011	11.63	11.73	11.53	11.59	61,844	-0.15(-1.28%)
Oct 27, 2011	11.60	11.84	11.52	11.74	46,407	+0.39(+3.44%)
Oct 26, 2011	11.44	11.44	11.16	11.35	6,682	+0.10(+0.89%)
Oct 25, 2011	11.18	11.45	11.18	11.25	20,051	+0.09(+0.81%)
Oct 24, 2011	11.20	11.30	11.15	11.16	13,204	-0.05(-0.45%)
Oct 21, 2011	11.29	11.34	11.16	11.21	205,853	+0.43(+3.99%)
Oct 20, 2011	10.97	11.00	10.71	10.78	10,682	-0.32(-2.88%)
Oct 19, 2011	11.31	11.40	11.10	11.10	26,822	-0.22(-1.94%)
Oct 18, 2011	11.03	11.32	10.88	11.32	20,574	+0.62(+5.79%)
Oct 17, 2011	10.96	10.96	10.70	10.70	18,799	-0.54(-4.80%)
Oct 14, 2011	11.07	11.32	11.03	11.24	57,311	+0.61(+5.74%)
Oct 13, 2011	10.57	10.77	10.53	10.63	24,656	+0.12(+1.14%)
Oct 12, 2011	10.77	10.77	10.51	10.51	14,295	-0.42(-3.84%)
Oct 11, 2011	10.69	10.99	10.65	10.93	38,325	-0.07(-0.64%)
Oct 10, 2011	10.71	11.07	10.71	11.00	39,095	+0.65(+6.28%)
Oct 07, 2011	10.50	10.70	10.35	10.35	24,283	+0.00(+0.00%)
Oct 06, 2011	10.09	10.49	9.940	10.35	21,624	+0.41(+4.12%)
Oct 05, 2011	9.640	10.00	9.620	9.940	28,857	+0.43(+4.52%)
Oct 04, 2011	9.430	9.710	9.270	9.510	69,491	-0.38(-3.84%)
Oct 03, 2011	9.950	10.12	9.800	9.890	47,590	-0.14(-1.40%)
Sep 30, 2011	9.910	10.23	9.910	10.03	18,352	-0.01(-0.10%)
Sep 29, 2011	10.33	10.35	10.03	10.04	17,844	-0.26(-2.52%)
Sep 28, 2011	10.23	10.33	10.02	10.30	22,908	+0.07(+0.68%)
Sep 27, 2011	10.32	10.50	10.22	10.23	44,076	-0.02(-0.20%)
Sep 26, 2011	10.02	10.25	9.880	10.25	13,940	+0.18(+1.79%)
Sep 23, 2011	9.740	10.11	9.740	10.07	35,309	+0.27(+2.76%)
Sep 22, 2011	9.660	9.840	9.540	9.800	49,171	-0.37(-3.64%)
Sep 21, 2011	10.42	10.56	10.17	10.17	21,516	-0.49(-4.60%)
Sep 20, 2011	10.86	10.91	10.65	10.66	43,207	-0.27(-2.47%)
Sep 19, 2011	10.76	10.93	10.59	10.93	33,945	-0.17(-1.53%)
Sep 16, 2011	11.07	11.10	10.87	11.10	16,680	-0.05(-0.45%)
Sep 15, 2011	11.20	11.26	11.02	11.15	30,911	-0.13(-1.15%)
Sep 14, 2011	11.13	11.40	11.04	11.28	19,384	+0.19(+1.71%)
Sep 13, 2011	11.15	11.15	10.84	11.09	31,663	-0.15(-1.33%)
Sep 12, 2011	10.87	11.24	10.86	11.24	34,812	+0.10(+0.90%)
Sep 09, 2011	11.37	11.51	11.05	11.14	67,580	+1.39(+14.26%)
Sep 08, 2011	9.530	9.870	9.520	9.750	35,543	+0.44(+4.73%)
Sep 07, 2011	9.210	9.440	9.210	9.310	78,667	+0.57(+6.52%)
Sep 06, 2011	8.500	8.790	8.440	8.740	32,210	-0.24(-2.67%)
Sep 02, 2011	8.970	9.080	8.860	8.980	58,752	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.