Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	251.60	251.75	251.60	251.75	291	+1.00(+0.40%)
Nov 29, 2017	250.75	250.75	250.75	250.75	25	+0.27(+0.11%)
Nov 28, 2017	250.50	251.22	250.30	250.48	1,181	+0.33(+0.13%)
Nov 27, 2017	250.15	250.15	250.15	250.15	275	-2.55(-1.01%)
Nov 24, 2017	253.35	253.35	252.70	252.70	21	+0.06(+0.02%)
Nov 22, 2017	249.95	255.68	249.95	252.64	338	+5.74(+2.32%)
Nov 21, 2017	243.45	249.20	243.45	246.90	2,136	+1.40(+0.57%)
Nov 20, 2017	245.90	247.20	245.50	245.50	971	+14.55(+6.30%)
Nov 17, 2017	230.70	233.00	230.70	230.95	7,605	+0.97(+0.42%)
Nov 16, 2017	229.60	230.04	229.60	229.98	402	+0.83(+0.36%)
Nov 15, 2017	232.60	232.60	229.15	229.15	5,904	-1.60(-0.69%)
Nov 14, 2017	228.60	230.75	228.60	230.75	5,317	+2.70(+1.18%)
Nov 13, 2017	228.45	228.45	228.05	228.05	82	+0.26(+0.11%)
Nov 10, 2017	230.40	230.40	227.79	227.79	7	-0.69(-0.30%)
Nov 09, 2017	229.85	230.29	228.48	228.48	5,186	-3.72(-1.60%)
Nov 08, 2017	229.80	232.20	229.80	232.20	1,973	+0.65(+0.28%)
Nov 07, 2017	231.22	232.06	230.25	231.55	1,572	-0.19(-0.08%)
Nov 06, 2017	232.00	232.00	231.40	231.74	172	+0.39(+0.17%)
Nov 03, 2017	231.35	231.35	231.35	231.35	134	+0.10(+0.04%)
Nov 02, 2017	230.65	233.60	230.65	231.25	1,288	-1.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.