Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0200	0.0200	0.0156	0.0195	185,000	+0.00(+25.00%)
Nov 29, 2018	0.0133	0.0200	0.0133	0.0156	222,248	+0.00(+4.00%)
Nov 28, 2018	0.0152	0.0170	0.0150	0.0150	117,880	-0.00(-11.76%)
Nov 27, 2018	0.0154	0.0170	0.0150	0.0170	248,516	+0.00(+7.59%)
Nov 26, 2018	0.0198	0.0199	0.0150	0.0158	194,194	-0.00(-20.60%)
Nov 23, 2018	0.0199	0.0199	0.0199	0.0199	9,600	+0.00(+10.56%)
Nov 21, 2018		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Nov 20, 2018	0.0180	0.0200	0.0180	0.0200	98,076	+0.00(+11.11%)
Nov 19, 2018	0.0180	0.0225	0.0170	0.0180	146,391	+0.00(+3.45%)
Nov 16, 2018	0.0174	0.0174	0.0170	0.0174	51,000	+0.00(+0.00%)
Nov 15, 2018	0.0175	0.0175	0.0174	0.0174	83,520	-0.00(-0.57%)
Nov 14, 2018	0.0198	0.0244	0.0175	0.0175	44,998	-0.00(-11.62%)
Nov 13, 2018	0.0200	0.0200	0.0195	0.0198	51,044	-0.00(-1.00%)
Nov 12, 2018	0.0245	0.0245	0.0195	0.0200	57,400	+0.00(+2.56%)
Nov 09, 2018	0.0191	0.0195	0.0191	0.0195	17,800	-0.01(-20.41%)
Nov 08, 2018	0.0231	0.0254	0.0161	0.0245	210,416	-0.00(-1.21%)
Nov 07, 2018	0.0260	0.0260	0.0221	0.0248	71,383	+0.00(+12.73%)
Nov 06, 2018	0.0183	0.0274	0.0182	0.0220	143,740	+0.00(+20.88%)
Nov 05, 2018	0.0250	0.0250	0.0180	0.0182	144,452	-0.01(-24.17%)
Nov 02, 2018	0.0255	0.0255	0.0199	0.0240	58,300	+0.01(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.