Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0006 0.0006 0.0005 0.0005 13,711,926 -0.00(-16.67%)
Nov 29, 2017 0.0007 0.0007 0.0005 0.0006 19,607,552 +0.00(+20.00%)
Nov 28, 2017 0.0005 0.0006 0.0005 0.0005 12,519,088 +0.00(+0.00%)
Nov 27, 2017 0.0007 0.0007 0.0005 0.0005 27,060,266 -0.00(-16.67%)
Nov 24, 2017 0.0007 0.0007 0.0005 0.0006 3,912,182 +0.00(+0.00%)
Nov 22, 2017 0.0006 0.0007 0.0006 0.0006 11,500,335 +0.00(+0.00%)
Nov 21, 2017 0.0005 0.0006 0.0005 0.0006 6,771,672 +0.00(+0.00%)
Nov 20, 2017 0.0006 0.0006 0.0005 0.0006 14,409,999 +0.00(+0.00%)
Nov 17, 2017 0.0006 0.0007 0.0005 0.0006 69,230,048 -0.00(-14.29%)
Nov 16, 2017 0.0008 0.0008 0.0006 0.0007 8,423,593 +0.00(+0.00%)
Nov 15, 2017 0.0008 0.0008 0.0006 0.0007 15,519,072 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0008 0.0007 0.0007 15,564,231 -0.00(-6.67%)
Nov 13, 2017 0.0008 0.0009 0.0007 0.0008 76,962,120 -0.00(-6.25%)
Nov 10, 2017 0.0011 0.0011 0.0008 0.0008 52,465,192 -0.00(-27.27%)
Nov 09, 2017 0.0009 0.0011 0.0008 0.0011 47,611,128 +0.00(+37.50%)
Nov 08, 2017 0.0009 0.0009 0.0008 0.0008 12,218,146 -0.00(-11.11%)
Nov 07, 2017 0.0010 0.0010 0.0008 0.0009 13,207,555 -0.00(-10.00%)
Nov 06, 2017 0.0009 0.0010 0.0009 0.0010 15,522,002 +0.00(+11.11%)
Nov 03, 2017 0.0008 0.0009 0.0008 0.0009 9,214,002 +0.00(+12.50%)
Nov 02, 2017 0.0009 0.0009 0.0008 0.0008 15,389,265 -0.00(-11.11%)
Nov 01, 2017 0.0010 0.0010 0.0008 0.0009 12,394,304 +0.00(+0.00%)
Oct 31, 2017 0.0010 0.0010 0.0009 0.0009 14,509,900 +0.00(+0.00%)
Oct 30, 2017 0.0011 0.0011 0.0009 0.0009 7,302,783 -0.00(-10.00%)
Oct 27, 2017 0.0009 0.0010 0.0009 0.0010 15,775,725 +0.00(+0.00%)
Oct 26, 2017 0.0011 0.0011 0.0010 0.0010 18,152,750 +0.00(+0.00%)
Oct 25, 2017 0.0010 0.0011 0.0009 0.0010 11,478,172 +0.00(+11.11%)
Oct 24, 2017 0.0009 0.0010 0.0009 0.0009 8,912,338 -0.00(-10.00%)
Oct 23, 2017 0.0010 0.0011 0.0009 0.0010 22,929,074 +0.00(+0.00%)
Oct 20, 2017 0.0011 0.0011 0.0008 0.0010 65,041,664 -0.00(-9.09%)
Oct 19, 2017 0.0010 0.0011 0.0009 0.0011 41,872,336 +0.00(+10.00%)
Oct 18, 2017 0.0011 0.0011 0.0009 0.0010 17,524,836 +0.00(+11.11%)
Oct 17, 2017 0.0011 0.0011 0.0009 0.0009 17,023,344 -0.00(-10.00%)
Oct 16, 2017 0.0010 0.0011 0.0009 0.0010 18,674,602 -0.00(-9.09%)
Oct 13, 2017 0.0010 0.0011 0.0009 0.0011 17,072,702 +0.00(+10.00%)
Oct 12, 2017 0.0011 0.0011 0.0009 0.0010 18,976,928 +0.00(+0.00%)
Oct 11, 2017 0.0007 0.0014 0.0007 0.0010 76,587,936 +0.00(+25.00%)
Oct 10, 2017 0.0008 0.0009 0.0007 0.0008 50,682,324 +0.00(+0.00%)
Oct 09, 2017 0.0008 0.0008 0.0007 0.0008 21,789,592 +0.00(+0.00%)
Oct 06, 2017 0.0007 0.0009 0.0007 0.0008 92,467,176 +0.00(+23.08%)
Oct 05, 2017 0.0007 0.0007 0.0006 0.0006 1,988,342 -0.00(-7.14%)
Oct 04, 2017 0.0006 0.0008 0.0006 0.0007 24,974,654 +0.00(+40.00%)
Oct 03, 2017 0.0007 0.0007 0.0005 0.0005 13,279,932 -0.00(-23.08%)
Oct 02, 2017 0.0005 0.0006 0.0005 0.0006 14,409,500 -0.00(-7.14%)
Sep 29, 2017 0.0007 0.0007 0.0005 0.0007 13,038,759 +0.00(+16.67%)
Sep 28, 2017 0.0007 0.0007 0.0006 0.0006 12,258,599 -0.00(-14.29%)
Sep 27, 2017 0.0007 0.0007 0.0006 0.0007 12,847,714 +0.00(+0.00%)
Sep 26, 2017 0.0006 0.0007 0.0006 0.0007 18,519,304 +0.00(+1.45%)
Sep 25, 2017 0.0007 0.0007 0.0006 0.0007 17,178,742 +0.00(+15.00%)
Sep 22, 2017 0.0006 0.0006 0.0005 0.0006 3,434,000 +0.00(+0.00%)
Sep 21, 2017 0.0005 0.0007 0.0005 0.0006 17,707,882 +0.00(+0.00%)
Sep 20, 2017 0.0006 0.0007 0.0005 0.0006 15,492,922 +0.00(+0.00%)
Sep 19, 2017 0.0006 0.0007 0.0005 0.0006 11,602,272 -0.00(-14.29%)
Sep 18, 2017 0.0006 0.0007 0.0005 0.0007 22,759,640 +0.00(+16.67%)
Sep 15, 2017 0.0006 0.0006 0.0005 0.0006 24,110,692 +0.00(+0.00%)
Sep 14, 2017 0.0007 0.0007 0.0005 0.0006 37,352,396 +0.00(+0.00%)
Sep 13, 2017 0.0006 0.0007 0.0005 0.0006 24,797,662 -0.00(-14.29%)
Sep 12, 2017 0.0007 0.0007 0.0006 0.0007 10,671,403 +0.00(+0.00%)
Sep 11, 2017 0.0007 0.0007 0.0006 0.0007 15,907,098 +0.00(+0.00%)
Sep 08, 2017 0.0007 0.0007 0.0007 0.0007 10,922,857 -0.00(-12.50%)
Sep 07, 2017 0.0008 0.0008 0.0006 0.0008 21,085,020 +0.00(+0.00%)
Sep 06, 2017 0.0008 0.0008 0.0007 0.0008 9,587,499 +0.00(+14.29%)
Sep 05, 2017 0.0008 0.0009 0.0007 0.0007 25,066,440 -0.00(-12.50%)
Sep 01, 2017 0.0007 0.0008 0.0007 0.0008 12,570,596 +0.00(+14.29%)
Aug 31, 2017 0.0009 0.0009 0.0006 0.0007 59,209,744 -0.00(-22.22%)
Aug 30, 2017 0.0008 0.0011 0.0008 0.0009 23,002,964 +0.00(+28.57%)
Aug 29, 2017 0.0009 0.0009 0.0007 0.0007 16,312,405 -0.00(-12.50%)
Aug 28, 2017 0.0008 0.0009 0.0007 0.0008 44,044,892 +0.00(+0.00%)
Aug 25, 2017 0.0008 0.0009 0.0008 0.0008 14,880,825 +0.00(+0.00%)
Aug 24, 2017 0.0007 0.0008 0.0006 0.0008 26,008,390 +0.00(+0.00%)
Aug 23, 2017 0.0008 0.0008 0.0007 0.0008 16,678,106 +0.00(+0.00%)
Aug 22, 2017 0.0008 0.0008 0.0007 0.0008 10,657,279 +0.00(+0.00%)
Aug 21, 2017 0.0008 0.0009 0.0007 0.0008 14,728,427 +0.00(+0.00%)
Aug 18, 2017 0.0008 0.0009 0.0007 0.0008 31,735,620 +0.00(+0.00%)
Aug 17, 2017 0.0008 0.0009 0.0008 0.0008 12,669,614 -0.00(-11.11%)
Aug 16, 2017 0.0009 0.0009 0.0008 0.0009 15,230,018 +0.00(+12.50%)
Aug 15, 2017 0.0008 0.0009 0.0008 0.0008 40,880,220 -0.00(-20.00%)
Aug 14, 2017 0.0010 0.0010 0.0008 0.0010 46,130,048 +0.00(+0.00%)
Aug 11, 2017 0.0009 0.0010 0.0008 0.0010 12,325,982 +0.00(+11.11%)
Aug 10, 2017 0.0009 0.0010 0.0009 0.0009 11,079,296 +0.00(+0.00%)
Aug 09, 2017 0.0010 0.0011 0.0008 0.0009 13,185,556 -0.00(-10.00%)
Aug 08, 2017 0.0011 0.0011 0.0008 0.0010 38,060,924 +0.00(+0.00%)
Aug 07, 2017 0.0011 0.0011 0.0009 0.0010 23,040,120 +0.00(+0.00%)
Aug 04, 2017 0.0010 0.0008 0.0010 3,607,523 +0.00(+0.00%)
Aug 03, 2017 0.0009 0.0010 0.0008 0.0010 11,213,194 +0.00(+25.00%)
Aug 02, 2017 0.0010 0.0010 0.0008 0.0008 13,950,423 -0.00(-20.00%)
Aug 01, 2017 0.0009 0.0010 0.0009 0.0010 3,939,998 +0.00(+0.00%)
Jul 31, 2017 0.0010 0.0010 0.0009 0.0010 4,721,901 +0.00(+0.00%)
Jul 28, 2017 0.0010 0.0010 0.0010 0.0010 379,900 +0.00(+11.11%)
Jul 27, 2017 0.0009 0.0010 0.0009 0.0009 8,533,987 +0.00(+0.00%)
Jul 26, 2017 0.0010 0.0010 0.0009 0.0009 8,855,499 -0.00(-10.00%)
Jul 25, 2017 0.0010 0.0010 0.0009 0.0010 13,877,438 +0.00(+0.00%)
Jul 24, 2017 0.0011 0.0011 0.0010 0.0010 1,508,999 +0.00(+0.00%)
Jul 21, 2017 0.0011 0.0011 0.0009 0.0010 14,552,058 -0.00(-9.09%)
Jul 20, 2017 0.0010 0.0010 0.0010 0.0011 12,153,912 +0.00(+0.00%)
Jul 19, 2017 0.0010 0.0011 0.0010 0.0011 11,169,300 +0.00(+10.00%)
Jul 18, 2017 0.0010 0.0012 0.0009 0.0010 17,070,896 +0.00(+0.00%)
Jul 17, 2017 0.0012 0.0012 0.0010 0.0010 9,878,387 -0.00(-16.53%)
Jul 14, 2017 0.0012 0.0011 0.0012 10,985,552 +0.00(+8.91%)
Jul 13, 2017 0.0010 0.0012 0.0010 0.0011 11,568,582 -0.00(-8.33%)
Jul 12, 2017 0.0011 0.0013 0.0010 0.0012 9,137,567 +0.00(+0.00%)
Jul 11, 2017 0.0013 0.0013 0.0011 0.0012 1,265,625 -0.00(-7.69%)
Jul 10, 2017 0.0013 0.0013 0.0011 0.0013 2,690,713 +0.00(+0.00%)
Jul 07, 2017 0.0012 0.0013 0.0012 0.0013 2,223,876 +0.00(+8.33%)
Jul 06, 2017 0.0013 0.0013 0.0010 0.0012 7,733,034 -0.00(-7.69%)
Jul 05, 2017 0.0010 0.0013 0.0009 0.0013 13,524,020 +0.00(+30.00%)
Jul 03, 2017 0.0009 0.0011 0.0009 0.0010 2,309,339 +0.00(+0.00%)
Jun 30, 2017 0.0014 0.0014 0.0009 0.0010 50,292,840 -0.00(-16.67%)
Jun 29, 2017 0.0012 0.0014 0.0010 0.0012 42,410,608 +0.00(+0.00%)
Jun 28, 2017 0.0015 0.0015 0.0011 0.0012 23,249,124 -0.00(-14.29%)
Jun 27, 2017 0.0014 0.0015 0.0011 0.0014 39,030,104 +0.00(+0.00%)
Jun 26, 2017 0.0015 0.0015 0.0011 0.0014 47,383,508 +0.00(+0.72%)
Jun 23, 2017 0.0009 0.0014 0.0009 0.0014 46,259,660 +0.00(+39.00%)
Jun 22, 2017 0.0014 0.0014 0.0010 0.0010 28,194,226 -0.00(-23.08%)
Jun 21, 2017 0.0012 0.0016 0.0011 0.0013 33,547,644 +0.00(+8.33%)
Jun 20, 2017 0.0015 0.0015 0.0011 0.0012 12,702,407 -0.00(-14.29%)
Jun 19, 2017 0.0018 0.0022 0.0012 0.0014 47,650,636 -0.00(-17.65%)
Jun 16, 2017 0.0024 0.0027 0.0015 0.0017 93,331,792 -0.00(-29.17%)
Jun 15, 2017 0.0010 0.0025 0.0010 0.0024 84,572,304 +0.00(+200.00%)
Jun 14, 2017 0.0010 0.0011 0.0008 0.0008 4,554,934 -0.00(-26.61%)
Jun 13, 2017 0.0009 0.0011 0.0008 0.0011 2,605,027 +0.00(+21.11%)
Jun 12, 2017 0.0009 0.0010 0.0008 0.0009 6,925,585 +0.00(+0.00%)
Jun 09, 2017 0.0010 0.0010 0.0009 0.0009 5,349,098 -0.00(-10.00%)
Jun 08, 2017 0.0012 0.0012 0.0009 0.0010 3,840,500 -0.00(-9.09%)
Jun 07, 2017 0.0010 0.0011 0.0009 0.0011 4,961,659 +0.00(+22.22%)
Jun 06, 2017 0.0011 0.0011 0.0009 0.0009 4,083,844 +0.00(+0.00%)
Jun 05, 2017 0.0012 0.0012 0.0009 0.0009 6,471,522 -0.00(-18.18%)
Jun 02, 2017 0.0010 0.0012 0.0010 0.0011 6,398,113 +0.00(+0.00%)
Jun 01, 2017 0.0012 0.0012 0.0010 0.0011 1,726,784 -0.00(-8.33%)
May 31, 2017 0.0008 0.0012 0.0008 0.0012 9,906,436 +0.00(+20.00%)
May 30, 2017 0.0011 0.0011 0.0008 0.0010 5,482,173 +0.00(+0.00%)
May 26, 2017 0.0010 0.0010 0.0009 0.0010 2,655,894 +0.00(+0.00%)
May 25, 2017 0.0011 0.0012 0.0009 0.0010 20,376,476 -0.00(-9.09%)
May 24, 2017 0.0011 0.0012 0.0009 0.0011 2,145,031 -0.00(-15.38%)
May 23, 2017 0.0010 0.0013 0.0010 0.0013 10,265,402 +0.00(+30.00%)
May 22, 2017 0.0010 0.0010 0.0009 0.0010 1,333,677 +0.00(+0.00%)
May 19, 2017 0.0009 0.0010 0.0009 0.0010 2,374,166 +0.00(+11.11%)
May 18, 2017 0.0009 0.0011 0.0009 0.0009 8,802,069 -0.00(-10.00%)
May 17, 2017 0.0013 0.0013 0.0009 0.0010 48,737,020 -0.00(-23.08%)
May 16, 2017 0.0013 0.0013 0.0011 0.0013 3,061,093 +0.00(+0.00%)
May 15, 2017 0.0013 0.0013 0.0010 0.0013 9,723,166 -0.00(-7.14%)
May 12, 2017 0.0012 0.0014 0.0012 0.0014 4,467,607 +0.00(+7.69%)
May 11, 2017 0.0013 0.0014 0.0012 0.0013 2,759,625 -0.00(-7.14%)
May 10, 2017 0.0012 0.0014 0.0012 0.0014 1,682,548 +0.00(+7.69%)
May 09, 2017 0.0015 0.0015 0.0013 0.0013 2,871,060 -0.00(-7.14%)
May 08, 2017 0.0013 0.0015 0.0012 0.0014 4,041,743 +0.00(+0.00%)
May 05, 2017 0.0014 0.0015 0.0012 0.0014 17,453,072 -0.00(-6.67%)
May 04, 2017 0.0014 0.0015 0.0012 0.0015 5,474,483 +0.00(+7.14%)
May 03, 2017 0.0014 0.0017 0.0013 0.0014 2,791,388 -0.00(-12.50%)
May 02, 2017 0.0018 0.0018 0.0014 0.0016 1,758,551 +0.00(+6.67%)
May 01, 2017 0.0018 0.0018 0.0014 0.0015 1,290,755 +0.00(+7.14%)
Apr 28, 2017 0.0013 0.0017 0.0013 0.0014 4,657,601 +0.00(+0.00%)
Apr 27, 2017 0.0016 0.0016 0.0013 0.0014 3,723,026 -0.00(-6.67%)
Apr 26, 2017 0.0015 0.0016 0.0014 0.0015 1,971,866 +0.00(+7.14%)
Apr 25, 2017 0.0015 0.0015 0.0013 0.0014 5,326,555 -0.00(-6.67%)
Apr 24, 2017 0.0014 0.0017 0.0014 0.0015 4,040,367 +0.00(+0.00%)
Apr 21, 2017 0.0018 0.0018 0.0014 0.0015 10,338,818 -0.00(-6.19%)
Apr 20, 2017 0.0018 0.0020 0.0015 0.0016 5,955,552 -0.00(-5.94%)
Apr 19, 2017 0.0018 0.0018 0.0015 0.0017 6,393,298 -0.00(-5.56%)
Apr 18, 2017 0.0018 0.0019 0.0016 0.0018 2,030,617 +0.00(+12.50%)
Apr 17, 2017 0.0019 0.0019 0.0015 0.0016 1,963,433 -0.00(-11.11%)
Apr 13, 2017 0.0019 0.0020 0.0018 0.0018 7,827,136 -0.00(-5.26%)
Apr 12, 2017 0.0018 0.0020 0.0017 0.0019 3,380,242 +0.00(+11.76%)
Apr 11, 2017 0.0018 0.0018 0.0015 0.0017 1,361,195 +0.00(+0.00%)
Apr 10, 2017 0.0019 0.0019 0.0016 0.0017 9,153,017 +0.00(+6.25%)
Apr 07, 2017 0.0016 0.0017 0.0015 0.0016 5,001,092 +0.00(+14.29%)
Apr 06, 2017 0.0017 0.0018 0.0013 0.0014 17,097,520 -0.00(-17.65%)
Apr 05, 2017 0.0020 0.0020 0.0016 0.0017 20,350,296 -0.00(-5.56%)
Apr 04, 2017 0.0019 0.0020 0.0017 0.0018 7,993,339 -0.00(-10.00%)
Apr 03, 2017 0.0020 0.0021 0.0018 0.0020 4,195,748 +0.00(+2.56%)
Mar 31, 2017 0.0019 0.0020 0.0017 0.0019 28,765,648 -0.00(-2.50%)
Mar 30, 2017 0.0022 0.0022 0.0018 0.0020 3,184,535 +0.00(+5.26%)
Mar 29, 2017 0.0020 0.0020 0.0017 0.0019 5,932,649 +0.00(+5.56%)
Mar 28, 2017 0.0027 0.0027 0.0017 0.0018 37,277,764 -0.00(-18.18%)
Mar 27, 2017 0.0027 0.0027 0.0021 0.0022 12,711,257 -0.00(-12.00%)
Mar 24, 2017 0.0024 0.0027 0.0022 0.0025 4,635,245 +0.00(+4.17%)
Mar 23, 2017 0.0027 0.0027 0.0022 0.0024 3,409,477 -0.00(-11.11%)
Mar 22, 2017 0.0025 0.0036 0.0023 0.0027 2,934,764 +0.00(+0.00%)
Mar 21, 2017 0.0030 0.0030 0.0024 0.0027 9,582,665 +0.00(+0.00%)
Mar 20, 2017 0.0022 0.0028 0.0022 0.0027 6,135,060 +0.00(+17.39%)
Mar 17, 2017 0.0025 0.0027 0.0022 0.0023 4,432,123 -0.00(-8.00%)
Mar 16, 2017 0.0025 0.0028 0.0024 0.0025 2,939,245 +0.00(+0.00%)
Mar 15, 2017 0.0024 0.0027 0.0023 0.0025 2,853,535 +0.00(+4.17%)
Mar 14, 2017 0.0027 0.0027 0.0024 0.0024 3,353,388 +0.00(+0.00%)
Mar 13, 2017 0.0029 0.0039 0.0021 0.0024 6,594,160 +0.00(+4.35%)
Mar 10, 2017 0.0025 0.0025 0.0020 0.0023 10,885,933 -0.00(-4.17%)
Mar 09, 2017 0.0026 0.0028 0.0024 0.0024 4,431,690 -0.00(-7.69%)
Mar 08, 2017 0.0027 0.0027 0.0024 0.0026 4,078,497 -0.00(-3.70%)
Mar 07, 2017 0.0030 0.0035 0.0024 0.0027 2,165,667 -0.00(-10.00%)
Mar 06, 2017 0.0030 0.0030 0.0025 0.0030 3,664,039 +0.00(+11.11%)
Mar 03, 2017 0.0029 0.0029 0.0026 0.0027 1,494,901 -0.00(-6.90%)
Mar 02, 2017 0.0030 0.0030 0.0028 0.0029 2,282,090 +0.00(+0.00%)
Mar 01, 2017 0.0030 0.0040 0.0025 0.0029 5,679,998 -0.00(-3.33%)
Feb 28, 2017 0.0030 0.0035 0.0025 0.0030 3,107,019 +0.00(+7.14%)
Feb 27, 2017 0.0033 0.0037 0.0027 0.0028 6,855,849 -0.00(-9.68%)
Feb 24, 2017 0.0033 0.0039 0.0029 0.0031 9,823,225 -0.00(-18.42%)
Feb 23, 2017 0.0038 0.0040 0.0033 0.0038 2,867,568 +0.00(+8.57%)
Feb 22, 2017 0.0040 0.0040 0.0034 0.0035 7,501,045 -0.00(-12.50%)
Feb 21, 2017 0.0039 0.0040 0.0036 0.0040 3,729,839 +0.00(+2.56%)
Feb 17, 2017 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Feb 16, 2017 0.0037 0.0039 0.0037 0.0038 1,738,952 +0.00(+2.70%)
Feb 15, 2017 0.0037 0.0040 0.0036 0.0037 2,051,102 -0.00(-2.63%)
Feb 14, 2017 0.0039 0.0040 0.0035 0.0038 3,115,673 +0.00(+5.56%)
Feb 13, 2017 0.0039 0.0042 0.0035 0.0036 5,414,962 -0.00(-10.00%)
Feb 10, 2017 0.0044 0.0046 0.0038 0.0040 5,194,126 -0.00(-9.09%)
Feb 09, 2017 0.0044 0.0044 0.0040 0.0044 6,592,694 -0.00(-4.35%)
Feb 08, 2017 0.0046 0.0048 0.0042 0.0046 5,286,320 +0.00(+0.00%)
Feb 07, 2017 0.0047 0.0048 0.0042 0.0046 3,824,945 +0.00(+9.52%)
Feb 06, 2017 0.0048 0.0048 0.0042 0.0042 4,892,611 -0.00(-12.50%)
Feb 03, 2017 0.0046 0.0048 0.0045 0.0048 2,908,652 +0.00(+4.35%)
Feb 02, 2017 0.0047 0.0047 0.0045 0.0046 1,853,029 +0.00(+0.00%)
Feb 01, 2017 0.0047 0.0048 0.0043 0.0046 3,497,788 +0.00(+4.55%)
Jan 31, 2017 0.0042 0.0047 0.0041 0.0044 11,036,749 +0.00(+10.00%)
Jan 30, 2017 0.0046 0.0046 0.0040 0.0040 7,793,626 -0.00(-11.11%)
Jan 27, 2017 0.0046 0.0046 0.0042 0.0045 2,796,194 +0.00(+0.00%)
Jan 26, 2017 0.0047 0.0048 0.0040 0.0045 3,460,545 -0.00(-6.25%)
Jan 25, 2017 0.0049 0.0052 0.0046 0.0048 3,957,634 -0.00(-4.00%)
Jan 24, 2017 0.0047 0.0063 0.0046 0.0050 7,045,057 +0.00(+6.38%)
Jan 23, 2017 0.0045 0.0049 0.0045 0.0047 6,608,247 +0.00(+4.44%)
Jan 20, 2017 0.0046 0.0049 0.0045 0.0045 9,731,676 -0.00(-2.17%)
Jan 19, 2017 0.0043 0.0050 0.0043 0.0046 3,144,665 +0.00(+6.98%)
Jan 18, 2017 0.0048 0.0050 0.0043 0.0043 3,316,083 -0.00(-14.00%)
Jan 17, 2017 0.0049 0.0050 0.0045 0.0050 4,585,903 +0.00(+0.00%)
Jan 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Jan 12, 2017 0.0048 0.0048 0.0046 0.0048 2,947,229 +0.00(+2.35%)
Jan 11, 2017 0.0048 0.0050 0.0045 0.0047 3,055,938 +0.00(+0.86%)
Jan 10, 2017 0.0052 0.0052 0.0046 0.0046 7,501,943 -0.00(-5.10%)
Jan 09, 2017 0.0045 0.0051 0.0045 0.0049 4,753,925 +0.00(+4.26%)
Jan 06, 2017 0.0050 0.0053 0.0041 0.0047 6,787,585 -0.00(-6.00%)
Jan 05, 2017 0.0044 0.0060 0.0028 0.0050 8,152,929 -0.00(-13.04%)
Jan 04, 2017 0.0065 0.0065 0.0054 0.0057 4,467,239 -0.00(-7.26%)
Jan 03, 2017 0.0065 0.0070 0.0054 0.0062 6,060,538 -0.00(-3.13%)
Dec 30, 2016 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Dec 29, 2016 0.0046 0.0070 0.0044 0.0060 9,794,372 +0.00(+34.83%)
Dec 28, 2016 0.0050 0.0064 0.0041 0.0044 5,162,142 -0.00(-11.00%)
Dec 27, 2016 0.0057 0.0065 0.0047 0.0050 5,679,137 -0.00(-9.09%)
Dec 23, 2016 0.0055 0.0055 0.0055 0 -0.00(-4.18%)
Dec 22, 2016 0.0055 0.0070 0.0052 0.0057 2,067,286 +0.00(+12.55%)
Dec 21, 2016 0.0062 0.0062 0.0050 0.0051 2,767,449 -0.00(-13.56%)
Dec 20, 2016 0.0065 0.0065 0.0048 0.0059 2,565,547 -0.00(-7.81%)
Dec 19, 2016 0.0058 0.0070 0.0056 0.0064 2,745,018 +0.00(+12.28%)
Dec 16, 2016 0.0060 0.0060 0.0055 0.0057 615,969 -0.00(-5.00%)
Dec 15, 2016 0.0058 0.0062 0.0054 0.0060 502,018 +0.00(+0.00%)
Dec 14, 2016 0.0060 0.0062 0.0059 0.0060 1,420,388 +0.00(+0.00%)
Dec 13, 2016 0.0059 0.0064 0.0054 0.0060 3,429,725 +0.00(+3.45%)
Dec 12, 2016 0.0065 0.0070 0.0038 0.0058 5,211,960 -0.00(-14.20%)
Dec 09, 2016 0.0070 0.0070 0.0056 0.0068 2,580,658 -0.00(-3.43%)
Dec 08, 2016 0.0070 0.0070 0.0057 0.0070 3,193,496 +0.00(+1.45%)
Dec 07, 2016 0.0070 0.0070 0.0058 0.0069 873,045 +0.00(+1.47%)
Dec 06, 2016 0.0070 0.0070 0.0065 0.0068 768,115 -0.00(-2.86%)
Dec 05, 2016 0.0063 0.0070 0.0057 0.0070 694,730 +0.00(+16.67%)
Dec 02, 2016 0.0060 0.0070 0.0052 0.0060 65,405 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.