Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0990	0.0990	0.0990	0.0990	2,233	+0.01(+10.00%)
Nov 29, 2017	0.0905	0.0925	0.0900	0.0900	7,000	-0.00(-0.99%)
Nov 28, 2017	0.0890	0.0909	0.0850	0.0909	16,600	-0.00(-1.20%)
Nov 22, 2017		0.0920	0.0920	0.0920	83	-0.00(-2.11%)
Nov 21, 2017	0.0898	0.0940	0.0880	0.0940	19,133	+0.00(+3.05%)
Nov 20, 2017	0.1008	0.1008	0.0912	0.0912	43,538	-0.01(-11.46%)
Nov 17, 2017	0.0950	0.1030	0.0848	0.1030	23,833	+0.01(+11.96%)
Nov 16, 2017	0.0901	0.0954	0.0901	0.0920	42,000	+0.01(+8.24%)
Nov 15, 2017	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-4.60%)
Nov 14, 2017	0.0944	0.0944	0.0875	0.0891	100,546	-0.01(-10.27%)
Nov 13, 2017	0.0900	0.0993	0.0891	0.0993	115,349	+0.01(+10.33%)
Nov 10, 2017	0.0950	0.0950	0.0855	0.0900	93,430	-0.01(-7.22%)
Nov 09, 2017	0.0931	0.1000	0.0931	0.0970	18,600	+0.01(+12.27%)
Nov 08, 2017	0.1040	0.1040	0.0864	0.0864	44,236	-0.00(-4.00%)
Nov 07, 2017	0.1076	0.1076	0.0900	0.0900	185,813	-0.02(-19.64%)
Nov 06, 2017	0.1669	0.1669	0.1080	0.1120	457,874	-0.03(-21.24%)
Nov 03, 2017	0.1314	0.1422	0.1314	0.1422	8,500	+0.01(+10.32%)
Nov 02, 2017	0.1307	0.1307	0.1289	0.1289	17,041	-0.01(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.